[{"Com_ID":4,"Com_EntityType":1,"Volume":2597784.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۵۹۷,۷۸۴","Com_BourseSymbol":"کگلح","Com_FullTitle":"ح.معدنی و صنعتی گل گهر","Com_Symbol":"GOLG","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":721.00,"Price_Persian":"۷۲۱","Price_ChangePercent":-46.194000000000000,"Price_PersianChangePercent":"(۴۶/۱۹)","PLast":741.00,"PLast_ChangePercent":-44.700000000000000,"PLast_PersianChangePercent":"(۴۴/۷)","PLast_PersianPLast":"۷۴۱","TotCap":1873.0,"TotCap_Persian":"۱,۸۷۳","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":5273841.00,"NetProfitForcast_Persian":"۵,۲۷۳,۸۴۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":23021136.00,"ForcastIncome_Persian":"۲۳,۰۲۱,۱۳۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":29295694.0,"ValueOfStockHoldersEquity_Persian":"۲۹,۲۹۵,۶۹۴","Count":0,"RecordNumber":1},{"Com_ID":428,"Com_EntityType":1,"Volume":1643169.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۶۴۳,۱۶۹","Com_BourseSymbol":"ولساپاح","Com_FullTitle":"ح.لیزینگ رایان سایپا","Com_Symbol":"RSAP","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":819.00,"Price_Persian":"۸۱۹","Price_ChangePercent":-7.352900000000000,"Price_PersianChangePercent":"(۷/۳۵)","PLast":840.00,"PLast_ChangePercent":-4.980000000000000,"PLast_PersianChangePercent":"(۴/۹۸)","PLast_PersianPLast":"۸۴۰","TotCap":1345.0,"TotCap_Persian":"۱,۳۴۵","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1302289.00,"NetProfitForcast_Persian":"۱,۳۰۲,۲۸۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":4982504.00,"ForcastIncome_Persian":"۴,۹۸۲,۵۰۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4937803.0,"ValueOfStockHoldersEquity_Persian":"۴,۹۳۷,۸۰۳","Count":0,"RecordNumber":2},{"Com_ID":206,"Com_EntityType":1,"Volume":432654.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۳۲,۶۵۴","Com_BourseSymbol":"کچینی","Com_FullTitle":"کارخانه چینی ایران","Com_Symbol":"CHIR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":2912.00,"Price_Persian":"۲,۹۱۲","Price_ChangePercent":-4.305000000000000,"Price_PersianChangePercent":"(۴/۳)","PLast":2896.00,"PLast_ChangePercent":-4.830000000000000,"PLast_PersianChangePercent":"(۴/۸۳)","PLast_PersianPLast":"۲,۸۹۶","TotCap":1260.0,"TotCap_Persian":"۱,۲۶۰","MarketValue":486388.0,"MarketValue_Persian":"۴۸۶,۳۸۸","PE":-22.77,"PE_Persian":"(۲۲/۷۷)","PS":1.13,"PS_Persian":"۱/۱۳","PB":-2.16,"PB_Persian":"(۲/۱۶)","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-21360.00,"NetProfitForcast_Persian":"(۲۱,۳۶۰)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":431640.00,"ForcastIncome_Persian":"۴۳۱,۶۴۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":-224837.0,"ValueOfStockHoldersEquity_Persian":"(۲۲۴,۸۳۷)","Count":0,"RecordNumber":3},{"Com_ID":187,"Com_EntityType":1,"Volume":515286.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۱۵,۲۸۶","Com_BourseSymbol":"پدرخش","Com_FullTitle":"تولیدی و صنعتی درخشان تهران","Com_Symbol":"DRKH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۵","Price":2525.00,"Price_Persian":"۲,۵۲۵","Price_ChangePercent":-4.247300000000000,"Price_PersianChangePercent":"(۴/۲۵)","PLast":2506.00,"PLast_ChangePercent":-4.970000000000000,"PLast_PersianChangePercent":"(۴/۹۷)","PLast_PersianPLast":"۲,۵۰۶","TotCap":1301.0,"TotCap_Persian":"۱,۳۰۱","MarketValue":128775.0,"MarketValue_Persian":"۱۲۸,۷۷۵","PE":61.41,"PE_Persian":"۶۱/۴۱","PS":0.97,"PS_Persian":"۰/۹۷","PB":2.23,"PB_Persian":"۲/۲۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2097.00,"NetProfitForcast_Persian":"۲,۰۹۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":133416.00,"ForcastIncome_Persian":"۱۳۳,۴۱۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":57811.0,"ValueOfStockHoldersEquity_Persian":"۵۷,۸۱۱","Count":0,"RecordNumber":4},{"Com_ID":382,"Com_EntityType":1,"Volume":60064.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۰,۰۶۴","Com_BourseSymbol":"خپویش","Com_FullTitle":"سازه پویش","Com_Symbol":"SZPO","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":25464.00,"Price_Persian":"۲۵,۴۶۴","Price_ChangePercent":-4.245500000000000,"Price_PersianChangePercent":"(۴/۲۵)","PLast":25500.00,"PLast_ChangePercent":-4.110000000000000,"PLast_PersianChangePercent":"(۴/۱۱)","PLast_PersianPLast":"۲۵,۵۰۰","TotCap":1529.0,"TotCap_Persian":"۱,۵۲۹","MarketValue":2546400.0,"MarketValue_Persian":"۲,۵۴۶,۴۰۰","PE":8.90,"PE_Persian":"۸/۹","PS":0.88,"PS_Persian":"۰/۸۸","PB":3.68,"PB_Persian":"۳/۶۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":286118.00,"NetProfitForcast_Persian":"۲۸۶,۱۱۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2883628.00,"ForcastIncome_Persian":"۲,۸۸۳,۶۲۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":691866.0,"ValueOfStockHoldersEquity_Persian":"۶۹۱,۸۶۶","Count":0,"RecordNumber":5},{"Com_ID":268,"Com_EntityType":1,"Volume":10559243.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۰,۵۵۹,۲۴۳","Com_BourseSymbol":"فنوال","Com_FullTitle":"کارخانه های تولیدی نورد آلومینیوم","Com_Symbol":"NALM","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1303.00,"Price_Persian":"۱,۳۰۳","Price_ChangePercent":-3.695500000000000,"Price_PersianChangePercent":"(۳/۷)","PLast":1319.00,"PLast_ChangePercent":-2.510000000000000,"PLast_PersianChangePercent":"(۲/۵۱)","PLast_PersianPLast":"۱,۳۱۹","TotCap":13754.0,"TotCap_Persian":"۱۳,۷۵۴","MarketValue":883886.0,"MarketValue_Persian":"۸۸۳,۸۸۶","PE":31.37,"PE_Persian":"۳۱/۳۷","PS":0.65,"PS_Persian":"۰/۶۵","PB":1.28,"PB_Persian":"۱/۲۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":28179.00,"NetProfitForcast_Persian":"۲۸,۱۷۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1350213.00,"ForcastIncome_Persian":"۱,۳۵۰,۲۱۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":688309.0,"ValueOfStockHoldersEquity_Persian":"۶۸۸,۳۰۹","Count":0,"RecordNumber":6},{"Com_ID":421,"Com_EntityType":1,"Volume":2604914.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۶۰۴,۹۱۴","Com_BourseSymbol":"مداران","Com_FullTitle":"داده پردازی ایران","Com_Symbol":"DADE","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":3425.00,"Price_Persian":"۳,۴۲۵","Price_ChangePercent":-3.330500000000000,"Price_PersianChangePercent":"(۳/۳۳)","PLast":3398.00,"PLast_ChangePercent":-4.090000000000000,"PLast_PersianChangePercent":"(۴/۰۹)","PLast_PersianPLast":"۳,۳۹۸","TotCap":8922.0,"TotCap_Persian":"۸,۹۲۲","MarketValue":2226250.0,"MarketValue_Persian":"۲,۲۲۶,۲۵۰","PE":15.42,"PE_Persian":"۱۵/۴۲","PS":2.13,"PS_Persian":"۲/۱۳","PB":2.87,"PB_Persian":"۲/۸۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":144384.00,"NetProfitForcast_Persian":"۱۴۴,۳۸۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1045337.00,"ForcastIncome_Persian":"۱,۰۴۵,۳۳۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":775777.0,"ValueOfStockHoldersEquity_Persian":"۷۷۵,۷۷۷","Count":0,"RecordNumber":7},{"Com_ID":411,"Com_EntityType":1,"Volume":3207199.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۲۰۷,۱۹۹","Com_BourseSymbol":"واتی","Com_FullTitle":"گروه سرمایه گذاری آتیه دماوند","Com_Symbol":"ATDM","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":3540.00,"Price_Persian":"۳,۵۴۰","Price_ChangePercent":-3.278700000000000,"Price_PersianChangePercent":"(۳/۲۸)","PLast":3500.00,"PLast_ChangePercent":-4.370000000000000,"PLast_PersianChangePercent":"(۴/۳۷)","PLast_PersianPLast":"۳,۵۰۰","TotCap":11353.0,"TotCap_Persian":"۱۱,۳۵۳","MarketValue":10620000.0,"MarketValue_Persian":"۱۰,۶۲۰,۰۰۰","PE":8.45,"PE_Persian":"۸/۴۵","PS":8.74,"PS_Persian":"۸/۷۴","PB":2.05,"PB_Persian":"۲/۰۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1257129.00,"NetProfitForcast_Persian":"۱,۲۵۷,۱۲۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1215404.00,"ForcastIncome_Persian":"۱,۲۱۵,۴۰۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5174138.0,"ValueOfStockHoldersEquity_Persian":"۵,۱۷۴,۱۳۸","Count":0,"RecordNumber":8},{"Com_ID":313,"Com_EntityType":1,"Volume":322599.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۲۲,۵۹۹","Com_BourseSymbol":"تکشا","Com_FullTitle":"گسترش صنایع و خدمات کشاورزی","Com_Symbol":"GSKE","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":2618.00,"Price_Persian":"۲,۶۱۸","Price_ChangePercent":-3.108800000000000,"Price_PersianChangePercent":"(۳/۱۱)","PLast":2630.00,"PLast_ChangePercent":-2.660000000000000,"PLast_PersianChangePercent":"(۲/۶۶)","PLast_PersianPLast":"۲,۶۳۰","TotCap":844.0,"TotCap_Persian":"۸۴۴","MarketValue":287867.0,"MarketValue_Persian":"۲۸۷,۸۶۷","PE":9.56,"PE_Persian":"۹/۵۶","PS":1.22,"PS_Persian":"۱/۲۲","PB":1.93,"PB_Persian":"۱/۹۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":30115.00,"NetProfitForcast_Persian":"۳۰,۱۱۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":235154.00,"ForcastIncome_Persian":"۲۳۵,۱۵۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":148786.0,"ValueOfStockHoldersEquity_Persian":"۱۴۸,۷۸۶","Count":0,"RecordNumber":9},{"Com_ID":418,"Com_EntityType":1,"Volume":617161.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۱۷,۱۶۱","Com_BourseSymbol":"ثفارس","Com_FullTitle":"عمران و توسعه فارس","Com_Symbol":"OFRS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2345.00,"Price_Persian":"۲,۳۴۵","Price_ChangePercent":-3.059100000000000,"Price_PersianChangePercent":"(۳/۰۶)","PLast":2329.00,"PLast_ChangePercent":-3.720000000000000,"PLast_PersianChangePercent":"(۳/۷۲)","PLast_PersianPLast":"۲,۳۲۹","TotCap":1447.0,"TotCap_Persian":"۱,۴۴۷","MarketValue":2345000.0,"MarketValue_Persian":"۲,۳۴۵,۰۰۰","PE":7.82,"PE_Persian":"۷/۸۲","PS":4.58,"PS_Persian":"۴/۵۸","PB":2.99,"PB_Persian":"۲/۹۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":300000.00,"NetProfitForcast_Persian":"۳۰۰,۰۰۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":511597.00,"ForcastIncome_Persian":"۵۱۱,۵۹۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":784039.0,"ValueOfStockHoldersEquity_Persian":"۷۸۴,۰۳۹","Count":0,"RecordNumber":10},{"Com_ID":431,"Com_EntityType":1,"Volume":2006540.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۰۰۶,۵۴۰","Com_BourseSymbol":"ثشاهد","Com_FullTitle":"شاهد","Com_Symbol":"SAHD","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1324.00,"Price_Persian":"۱,۳۲۴","Price_ChangePercent":-3.003700000000000,"Price_PersianChangePercent":"(۳)","PLast":1319.00,"PLast_ChangePercent":-3.370000000000000,"PLast_PersianChangePercent":"(۳/۳۷)","PLast_PersianPLast":"۱,۳۱۹","TotCap":2657.0,"TotCap_Persian":"۲,۶۵۷","MarketValue":3583581.0,"MarketValue_Persian":"۳,۵۸۳,۵۸۱","PE":6.02,"PE_Persian":"۶/۰۲","PS":16.55,"PS_Persian":"۱۶/۵۵","PB":0.85,"PB_Persian":"۰/۸۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":595392.00,"NetProfitForcast_Persian":"۵۹۵,۳۹۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":216542.00,"ForcastIncome_Persian":"۲۱۶,۵۴۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4217646.0,"ValueOfStockHoldersEquity_Persian":"۴,۲۱۷,۶۴۶","Count":0,"RecordNumber":11},{"Com_ID":129,"Com_EntityType":1,"Volume":663939.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۶۳,۹۳۹","Com_BourseSymbol":"شلعاب","Com_FullTitle":"لعابیران","Com_Symbol":"LEAB","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2299.00,"Price_Persian":"۲,۲۹۹","Price_ChangePercent":-2.995800000000000,"Price_PersianChangePercent":"(۳)","PLast":2280.00,"PLast_ChangePercent":-3.800000000000000,"PLast_PersianChangePercent":"(۳/۸)","PLast_PersianPLast":"۲,۲۸۰","TotCap":1526.0,"TotCap_Persian":"۱,۵۲۶","MarketValue":229900.0,"MarketValue_Persian":"۲۲۹,۹۰۰","PE":4.53,"PE_Persian":"۴/۵۳","PS":0.50,"PS_Persian":"۰/۵","PB":2.49,"PB_Persian":"۲/۴۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":50742.00,"NetProfitForcast_Persian":"۵۰,۷۴۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":464228.00,"ForcastIncome_Persian":"۴۶۴,۲۲۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":92222.0,"ValueOfStockHoldersEquity_Persian":"۹۲,۲۲۲","Count":0,"RecordNumber":12},{"Com_ID":122,"Com_EntityType":1,"Volume":394177.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۹۴,۱۷۷","Com_BourseSymbol":"شپترو","Com_FullTitle":"پتروشیمی آبادان","Com_Symbol":"PABD","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":3135.00,"Price_Persian":"۳,۱۳۵","Price_ChangePercent":-2.850900000000000,"Price_PersianChangePercent":"(۲/۸۵)","PLast":3090.00,"PLast_ChangePercent":-4.250000000000000,"PLast_PersianChangePercent":"(۴/۲۵)","PLast_PersianPLast":"۳,۰۹۰","TotCap":1236.0,"TotCap_Persian":"۱,۲۳۶","MarketValue":1975050.0,"MarketValue_Persian":"۱,۹۷۵,۰۵۰","PE":26.71,"PE_Persian":"۲۶/۷۱","PS":0.97,"PS_Persian":"۰/۹۷","PB":9.12,"PB_Persian":"۹/۱۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":73950.00,"NetProfitForcast_Persian":"۷۳,۹۵۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2036144.00,"ForcastIncome_Persian":"۲,۰۳۶,۱۴۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":216477.0,"ValueOfStockHoldersEquity_Persian":"۲۱۶,۴۷۷","Count":0,"RecordNumber":13},{"Com_ID":97,"Com_EntityType":1,"Volume":1078140.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۷۸,۱۴۰","Com_BourseSymbol":"چکارن","Com_FullTitle":"کارتن ایران","Com_Symbol":"KRTI","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":3662.00,"Price_Persian":"۳,۶۶۲","Price_ChangePercent":-2.761600000000000,"Price_PersianChangePercent":"(۲/۷۶)","PLast":3678.00,"PLast_ChangePercent":-2.340000000000000,"PLast_PersianChangePercent":"(۲/۳۴)","PLast_PersianPLast":"۳,۶۷۸","TotCap":3948.0,"TotCap_Persian":"۳,۹۴۸","MarketValue":667400.0,"MarketValue_Persian":"۶۶۷,۴۰۰","PE":12.79,"PE_Persian":"۱۲/۷۹","PS":0.79,"PS_Persian":"۰/۷۹","PB":3.26,"PB_Persian":"۳/۲۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":52172.00,"NetProfitForcast_Persian":"۵۲,۱۷۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":843189.00,"ForcastIncome_Persian":"۸۴۳,۱۸۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":204917.0,"ValueOfStockHoldersEquity_Persian":"۲۰۴,۹۱۷","Count":0,"RecordNumber":14},{"Com_ID":372,"Com_EntityType":1,"Volume":1713430.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۷۱۳,۴۳۰","Com_BourseSymbol":"ختراک","Com_FullTitle":"ریخته گری تراکتورسازی ایران","Com_Symbol":"RTIR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":5760.00,"Price_Persian":"۵,۷۶۰","Price_ChangePercent":-2.554600000000000,"Price_PersianChangePercent":"(۲/۵۵)","PLast":5798.00,"PLast_ChangePercent":-1.910000000000000,"PLast_PersianChangePercent":"(۱/۹۱)","PLast_PersianPLast":"۵,۷۹۸","TotCap":9869.0,"TotCap_Persian":"۹,۸۶۹","MarketValue":1226880.0,"MarketValue_Persian":"۱,۲۲۶,۸۸۰","PE":72.00,"PE_Persian":"۷۲","PS":0.64,"PS_Persian":"۰/۶۴","PB":3.65,"PB_Persian":"۳/۶۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":17040.00,"NetProfitForcast_Persian":"۱۷,۰۴۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1922855.00,"ForcastIncome_Persian":"۱,۹۲۲,۸۵۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":336154.0,"ValueOfStockHoldersEquity_Persian":"۳۳۶,۱۵۴","Count":0,"RecordNumber":15},{"Com_ID":169,"Com_EntityType":1,"Volume":379299.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۷۹,۲۹۹","Com_BourseSymbol":"شدوص","Com_FullTitle":"دوده صنعتی پارس","Com_Symbol":"DODE","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":2792.00,"Price_Persian":"۲,۷۹۲","Price_ChangePercent":-2.548000000000000,"Price_PersianChangePercent":"(۲/۵۵)","PLast":2766.00,"PLast_ChangePercent":-3.460000000000000,"PLast_PersianChangePercent":"(۳/۴۶)","PLast_PersianPLast":"۲,۷۶۶","TotCap":1059.0,"TotCap_Persian":"۱,۰۵۹","MarketValue":335040.0,"MarketValue_Persian":"۳۳۵,۰۴۰","PE":35.75,"PE_Persian":"۳۵/۷۵","PS":0.54,"PS_Persian":"۰/۵۴","PB":2.60,"PB_Persian":"۲/۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":9373.00,"NetProfitForcast_Persian":"۹,۳۷۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":617750.00,"ForcastIncome_Persian":"۶۱۷,۷۵۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":128711.0,"ValueOfStockHoldersEquity_Persian":"۱۲۸,۷۱۱","Count":0,"RecordNumber":16},{"Com_ID":223,"Com_EntityType":1,"Volume":93450.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹۳,۴۵۰","Com_BourseSymbol":"سخزر","Com_FullTitle":"سیمان خزر","Com_Symbol":"SKAZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۱","Price":2565.00,"Price_Persian":"۲,۵۶۵","Price_ChangePercent":-2.434400000000000,"Price_PersianChangePercent":"(۲/۴۳)","PLast":2498.00,"PLast_ChangePercent":-4.980000000000000,"PLast_PersianChangePercent":"(۴/۹۸)","PLast_PersianPLast":"۲,۴۹۸","TotCap":234.0,"TotCap_Persian":"۲۳۴","MarketValue":589950.0,"MarketValue_Persian":"۵۸۹,۹۵۰","PE":21.40,"PE_Persian":"۲۱/۴","PS":0.85,"PS_Persian":"۰/۸۵","PB":2.02,"PB_Persian":"۲/۰۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":27567.00,"NetProfitForcast_Persian":"۲۷,۵۶۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":695795.00,"ForcastIncome_Persian":"۶۹۵,۷۹۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":292490.0,"ValueOfStockHoldersEquity_Persian":"۲۹۲,۴۹۰","Count":0,"RecordNumber":17},{"Com_ID":309,"Com_EntityType":1,"Volume":577370.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۷۷,۳۷۰","Com_BourseSymbol":"لسرما","Com_FullTitle":"صنایع سرما آفرین ایران","Com_Symbol":"SRMA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2205.00,"Price_Persian":"۲,۲۰۵","Price_ChangePercent":-2.433600000000000,"Price_PersianChangePercent":"(۲/۴۳)","PLast":2176.00,"PLast_ChangePercent":-3.720000000000000,"PLast_PersianChangePercent":"(۳/۷۲)","PLast_PersianPLast":"۲,۱۷۶","TotCap":1273.0,"TotCap_Persian":"۱,۲۷۳","MarketValue":326340.0,"MarketValue_Persian":"۳۲۶,۳۴۰","PE":9.52,"PE_Persian":"۹/۵۲","PS":1.32,"PS_Persian":"۱/۳۲","PB":1.30,"PB_Persian":"۱/۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":34278.00,"NetProfitForcast_Persian":"۳۴,۲۷۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":246500.00,"ForcastIncome_Persian":"۲۴۶,۵۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":251333.0,"ValueOfStockHoldersEquity_Persian":"۲۵۱,۳۳۳","Count":0,"RecordNumber":18},{"Com_ID":52,"Com_EntityType":1,"Volume":1029026.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۲۹,۰۲۶","Com_BourseSymbol":"قصفها","Com_FullTitle":"قند اصفهان","Com_Symbol":"GESF","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":7357.00,"Price_Persian":"۷,۳۵۷","Price_ChangePercent":-2.362300000000000,"Price_PersianChangePercent":"(۲/۳۶)","PLast":7159.00,"PLast_ChangePercent":-4.990000000000000,"PLast_PersianChangePercent":"(۴/۹۹)","PLast_PersianPLast":"۷,۱۵۹","TotCap":7570.0,"TotCap_Persian":"۷,۵۷۰","MarketValue":1434615.0,"MarketValue_Persian":"۱,۴۳۴,۶۱۵","PE":23.71,"PE_Persian":"۲۳/۷۱","PS":0.52,"PS_Persian":"۰/۵۲","PB":4.79,"PB_Persian":"۴/۷۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":60510.00,"NetProfitForcast_Persian":"۶۰,۵۱۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2774420.00,"ForcastIncome_Persian":"۲,۷۷۴,۴۲۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":299230.0,"ValueOfStockHoldersEquity_Persian":"۲۹۹,۲۳۰","Count":0,"RecordNumber":19},{"Com_ID":204,"Com_EntityType":1,"Volume":1871608.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۸۷۱,۶۰۸","Com_BourseSymbol":"کاذر","Com_FullTitle":"فرآورده های نسوز آذر","Com_Symbol":"NSAZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2337.00,"Price_Persian":"۲,۳۳۷","Price_ChangePercent":-2.299300000000000,"Price_PersianChangePercent":"(۲/۳)","PLast":2320.00,"PLast_ChangePercent":-3.010000000000000,"PLast_PersianChangePercent":"(۳/۰۱)","PLast_PersianPLast":"۲,۳۲۰","TotCap":4374.0,"TotCap_Persian":"۴,۳۷۴","MarketValue":701100.0,"MarketValue_Persian":"۷۰۱,۱۰۰","PE":41.40,"PE_Persian":"۴۱/۴","PS":1.02,"PS_Persian":"۱/۰۲","PB":2.11,"PB_Persian":"۲/۱۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":16936.00,"NetProfitForcast_Persian":"۱۶,۹۳۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":689020.00,"ForcastIncome_Persian":"۶۸۹,۰۲۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":331558.0,"ValueOfStockHoldersEquity_Persian":"۳۳۱,۵۵۸","Count":0,"RecordNumber":20},{"Com_ID":367,"Com_EntityType":1,"Volume":1215618.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۲۱۵,۶۱۸","Com_BourseSymbol":"ختور","Com_FullTitle":"رادیاتور ایران","Com_Symbol":"RADI","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":3147.00,"Price_Persian":"۳,۱۴۷","Price_ChangePercent":-2.267100000000000,"Price_PersianChangePercent":"(۲/۲۷)","PLast":3136.00,"PLast_ChangePercent":-2.610000000000000,"PLast_PersianChangePercent":"(۲/۶۱)","PLast_PersianPLast":"۳,۱۳۶","TotCap":3826.0,"TotCap_Persian":"۳,۸۲۶","MarketValue":944100.0,"MarketValue_Persian":"۹۴۴,۱۰۰","PE":6.02,"PE_Persian":"۶/۰۲","PS":0.55,"PS_Persian":"۰/۵۵","PB":1.63,"PB_Persian":"۱/۶۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":156810.00,"NetProfitForcast_Persian":"۱۵۶,۸۱۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1706066.00,"ForcastIncome_Persian":"۱,۷۰۶,۰۶۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":579946.0,"ValueOfStockHoldersEquity_Persian":"۵۷۹,۹۴۶","Count":0,"RecordNumber":21},{"Com_ID":405,"Com_EntityType":1,"Volume":522660.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۲۲,۶۶۰","Com_BourseSymbol":"وبوعلی","Com_FullTitle":"سرمایه گذاری بوعلی","Com_Symbol":"BALI","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۴","Price":1128.00,"Price_Persian":"۱,۱۲۸","Price_ChangePercent":-2.253000000000000,"Price_PersianChangePercent":"(۲/۲۵)","PLast":1120.00,"PLast_ChangePercent":-2.950000000000000,"PLast_PersianChangePercent":"(۲/۹۵)","PLast_PersianPLast":"۱,۱۲۰","TotCap":586.0,"TotCap_Persian":"۵۸۶","MarketValue":1804800.0,"MarketValue_Persian":"۱,۸۰۴,۸۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":1.04,"PB_Persian":"۱/۰۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1732853.0,"ValueOfStockHoldersEquity_Persian":"۱,۷۳۲,۸۵۳","Count":0,"RecordNumber":22},{"Com_ID":43,"Com_EntityType":1,"Volume":919564.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹۱۹,۵۶۴","Com_BourseSymbol":"قنقش","Com_FullTitle":"قند نقش جهان","Com_Symbol":"GNJN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":8103.00,"Price_Persian":"۸,۱۰۳","Price_ChangePercent":-2.184900000000000,"Price_PersianChangePercent":"(۲/۱۸)","PLast":7870.00,"PLast_ChangePercent":-5.000000000000000,"PLast_PersianChangePercent":"(۵)","PLast_PersianPLast":"۷,۸۷۰","TotCap":7451.0,"TotCap_Persian":"۷,۴۵۱","MarketValue":1126317.0,"MarketValue_Persian":"۱,۱۲۶,۳۱۷","PE":56.44,"PE_Persian":"۵۶/۴۴","PS":0.44,"PS_Persian":"۰/۴۴","PB":2.52,"PB_Persian":"۲/۵۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":19956.00,"NetProfitForcast_Persian":"۱۹,۹۵۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2547652.00,"ForcastIncome_Persian":"۲,۵۴۷,۶۵۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":446482.0,"ValueOfStockHoldersEquity_Persian":"۴۴۶,۴۸۲","Count":0,"RecordNumber":23},{"Com_ID":237,"Com_EntityType":1,"Volume":77843.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۷,۸۴۳","Com_BourseSymbol":"سیلام","Com_FullTitle":"سیمان ایلام","Com_Symbol":"SEIL","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۶","Price":3081.00,"Price_Persian":"۳,۰۸۱","Price_ChangePercent":-2.066100000000000,"Price_PersianChangePercent":"(۲/۰۷)","PLast":2989.00,"PLast_ChangePercent":-4.990000000000000,"PLast_PersianChangePercent":"(۴/۹۹)","PLast_PersianPLast":"۲,۹۸۹","TotCap":234.0,"TotCap_Persian":"۲۳۴","MarketValue":1270912.0,"MarketValue_Persian":"۱,۲۷۰,۹۱۲","PE":206.69,"PE_Persian":"۲۰۶/۶۹","PS":1.07,"PS_Persian":"۱/۰۷","PB":3.47,"PB_Persian":"۳/۴۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":6149.00,"NetProfitForcast_Persian":"۶,۱۴۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1186937.00,"ForcastIncome_Persian":"۱,۱۸۶,۹۳۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":365929.0,"ValueOfStockHoldersEquity_Persian":"۳۶۵,۹۲۹","Count":0,"RecordNumber":24},{"Com_ID":175,"Com_EntityType":1,"Volume":1688259.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۶۸۸,۲۵۹","Com_BourseSymbol":"پتایر","Com_FullTitle":"ایران تایر","Com_Symbol":"TAIR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":3914.00,"Price_Persian":"۳,۹۱۴","Price_ChangePercent":-2.052100000000000,"Price_PersianChangePercent":"(۲/۰۵)","PLast":3850.00,"PLast_ChangePercent":-3.650000000000000,"PLast_PersianChangePercent":"(۳/۶۵)","PLast_PersianPLast":"۳,۸۵۰","TotCap":6607.0,"TotCap_Persian":"۶,۶۰۷","MarketValue":1121239.0,"MarketValue_Persian":"۱,۱۲۱,۲۳۹","PE":557.00,"PE_Persian":"۵۵۷","PS":0.75,"PS_Persian":"۰/۷۵","PB":-10.82,"PB_Persian":"(۱۰/۸۲)","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2013.00,"NetProfitForcast_Persian":"۲,۰۱۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1486741.00,"ForcastIncome_Persian":"۱,۴۸۶,۷۴۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":-103600.0,"ValueOfStockHoldersEquity_Persian":"(۱۰۳,۶۰۰)","Count":0,"RecordNumber":25},{"Com_ID":391,"Com_EntityType":1,"Volume":959858.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹۵۹,۸۵۸","Com_BourseSymbol":"حتوکا","Com_FullTitle":"حمل و نقل توکا","Com_Symbol":"HTOK","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۷","Price":2288.00,"Price_Persian":"۲,۲۸۸","Price_ChangePercent":-1.970900000000000,"Price_PersianChangePercent":"(۱/۹۷)","PLast":2320.00,"PLast_ChangePercent":-0.600000000000000,"PLast_PersianChangePercent":"(۰/۶)","PLast_PersianPLast":"۲,۳۲۰","TotCap":2196.0,"TotCap_Persian":"۲,۱۹۶","MarketValue":755040.0,"MarketValue_Persian":"۷۵۵,۰۴۰","PE":7.75,"PE_Persian":"۷/۷۵","PS":0.71,"PS_Persian":"۰/۷۱","PB":2.74,"PB_Persian":"۲/۷۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":97370.00,"NetProfitForcast_Persian":"۹۷,۳۷۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1068978.00,"ForcastIncome_Persian":"۱,۰۶۸,۹۷۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":275630.0,"ValueOfStockHoldersEquity_Persian":"۲۷۵,۶۳۰","Count":0,"RecordNumber":26},{"Com_ID":590,"Com_EntityType":1,"Volume":313008.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۱۳,۰۰۸","Com_BourseSymbol":"وانصارح","Com_FullTitle":"ح.بانک انصار","Com_Symbol":"BANS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1066.00,"Price_Persian":"۱,۰۶۶","Price_ChangePercent":-1.841600000000000,"Price_PersianChangePercent":"(۱/۸۴)","PLast":1047.00,"PLast_ChangePercent":-3.590000000000000,"PLast_PersianChangePercent":"(۳/۵۹)","PLast_PersianPLast":"۱,۰۴۷","TotCap":334.0,"TotCap_Persian":"۳۳۴","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3904502.00,"NetProfitForcast_Persian":"۳,۹۰۴,۵۰۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":42484917.00,"ForcastIncome_Persian":"۴۲,۴۸۴,۹۱۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":13834209.0,"ValueOfStockHoldersEquity_Persian":"۱۳,۸۳۴,۲۰۹","Count":0,"RecordNumber":27},{"Com_ID":391,"Com_EntityType":1,"Volume":866470.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۶۶,۴۷۰","Com_BourseSymbol":"حتوکاح","Com_FullTitle":"ح.حمل و نقل توکا","Com_Symbol":"HTOK","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1207.00,"Price_Persian":"۱,۲۰۷","Price_ChangePercent":-1.790100000000000,"Price_PersianChangePercent":"(۱/۷۹)","PLast":1203.00,"PLast_ChangePercent":-2.120000000000000,"PLast_PersianChangePercent":"(۲/۱۲)","PLast_PersianPLast":"۱,۲۰۳","TotCap":1046.0,"TotCap_Persian":"۱,۰۴۶","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":97370.00,"NetProfitForcast_Persian":"۹۷,۳۷۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1068978.00,"ForcastIncome_Persian":"۱,۰۶۸,۹۷۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":275630.0,"ValueOfStockHoldersEquity_Persian":"۲۷۵,۶۳۰","Count":0,"RecordNumber":28},{"Com_ID":403,"Com_EntityType":1,"Volume":870696.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۷۰,۶۹۶","Com_BourseSymbol":"وتوصا","Com_FullTitle":"سرمایه گذاری توسعه صنعتی ایران","Com_Symbol":"TOSA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1152.00,"Price_Persian":"۱,۱۵۲","Price_ChangePercent":-1.706500000000000,"Price_PersianChangePercent":"(۱/۷۱)","PLast":1145.00,"PLast_ChangePercent":-2.300000000000000,"PLast_PersianChangePercent":"(۲/۳)","PLast_PersianPLast":"۱,۱۴۵","TotCap":1003.0,"TotCap_Persian":"۱,۰۰۳","MarketValue":2188800.0,"MarketValue_Persian":"۲,۱۸۸,۸۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":0.90,"PB_Persian":"۰/۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2422001.0,"ValueOfStockHoldersEquity_Persian":"۲,۴۲۲,۰۰۱","Count":0,"RecordNumber":29},{"Com_ID":322,"Com_EntityType":1,"Volume":307418.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۰۷,۴۱۸","Com_BourseSymbol":"لخزر","Com_FullTitle":"صنعتی پارس خزر","Com_Symbol":"KHAZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۲","Price":9367.00,"Price_Persian":"۹,۳۶۷","Price_ChangePercent":-1.679400000000000,"Price_PersianChangePercent":"(۱/۶۸)","PLast":9399.00,"PLast_ChangePercent":-1.340000000000000,"PLast_PersianChangePercent":"(۱/۳۴)","PLast_PersianPLast":"۹,۳۹۹","TotCap":2880.0,"TotCap_Persian":"۲,۸۸۰","MarketValue":1416290.0,"MarketValue_Persian":"۱,۴۱۶,۲۹۰","PE":8.63,"PE_Persian":"۸/۶۳","PS":0.79,"PS_Persian":"۰/۷۹","PB":2.00,"PB_Persian":"۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":164074.00,"NetProfitForcast_Persian":"۱۶۴,۰۷۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1792914.00,"ForcastIncome_Persian":"۱,۷۹۲,۹۱۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":707557.0,"ValueOfStockHoldersEquity_Persian":"۷۰۷,۵۵۷","Count":0,"RecordNumber":30},{"Com_ID":139,"Com_EntityType":1,"Volume":494220.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۹۴,۲۲۰","Com_BourseSymbol":"دکوثر","Com_FullTitle":"داروسازی کوثر","Com_Symbol":"DKSR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":1673.00,"Price_Persian":"۱,۶۷۳","Price_ChangePercent":-1.646100000000000,"Price_PersianChangePercent":"(۱/۶۵)","PLast":1700.00,"PLast_ChangePercent":-0.060000000000000,"PLast_PersianChangePercent":"(۰/۰۶)","PLast_PersianPLast":"۱,۷۰۰","TotCap":827.0,"TotCap_Persian":"۸۲۷","MarketValue":903420.0,"MarketValue_Persian":"۹۰۳,۴۲۰","PE":29.08,"PE_Persian":"۲۹/۰۸","PS":1.18,"PS_Persian":"۱/۱۸","PB":0.95,"PB_Persian":"۰/۹۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":31065.00,"NetProfitForcast_Persian":"۳۱,۰۶۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":764581.00,"ForcastIncome_Persian":"۷۶۴,۵۸۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":953136.0,"ValueOfStockHoldersEquity_Persian":"۹۵۳,۱۳۶","Count":0,"RecordNumber":31},{"Com_ID":422,"Com_EntityType":1,"Volume":2109483.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۱۰۹,۴۸۳","Com_BourseSymbol":"ثاباد","Com_FullTitle":"مجتمع ‌های توریستی و رفاهی آبادگران ایران","Com_Symbol":"ABAD","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":2004.00,"Price_Persian":"۲,۰۰۴","Price_ChangePercent":-1.571700000000000,"Price_PersianChangePercent":"(۱/۵۷)","PLast":1938.00,"PLast_ChangePercent":-4.810000000000000,"PLast_PersianChangePercent":"(۴/۸۱)","PLast_PersianPLast":"۱,۹۳۸","TotCap":4228.0,"TotCap_Persian":"۴,۲۲۸","MarketValue":480960.0,"MarketValue_Persian":"۴۸۰,۹۶۰","PE":12.79,"PE_Persian":"۱۲/۷۹","PS":9.55,"PS_Persian":"۹/۵۵","PB":1.89,"PB_Persian":"۱/۸۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":37595.00,"NetProfitForcast_Persian":"۳۷,۵۹۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":50336.00,"ForcastIncome_Persian":"۵۰,۳۳۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":254817.0,"ValueOfStockHoldersEquity_Persian":"۲۵۴,۸۱۷","Count":0,"RecordNumber":32},{"Com_ID":390,"Com_EntityType":1,"Volume":274104.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۷۴,۱۰۴","Com_BourseSymbol":"حپترو","Com_FullTitle":"مهندسی حمل و نقل پتروشیمی","Com_Symbol":"HJPT","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":3489.00,"Price_Persian":"۳,۴۸۹","Price_ChangePercent":-1.385000000000000,"Price_PersianChangePercent":"(۱/۳۸)","PLast":3470.00,"PLast_ChangePercent":-1.920000000000000,"PLast_PersianChangePercent":"(۱/۹۲)","PLast_PersianPLast":"۳,۴۷۰","TotCap":956.0,"TotCap_Persian":"۹۵۶","MarketValue":697800.0,"MarketValue_Persian":"۶۹۷,۸۰۰","PE":19.40,"PE_Persian":"۱۹/۴","PS":1.60,"PS_Persian":"۱/۶","PB":2.79,"PB_Persian":"۲/۷۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":35965.00,"NetProfitForcast_Persian":"۳۵,۹۶۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":437133.00,"ForcastIncome_Persian":"۴۳۷,۱۳۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":250515.0,"ValueOfStockHoldersEquity_Persian":"۲۵۰,۵۱۵","Count":0,"RecordNumber":33},{"Com_ID":423,"Com_EntityType":1,"Volume":557749.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۵۷,۷۴۹","Com_BourseSymbol":"ثاخت","Com_FullTitle":"بین المللی توسعه ساختمان","Com_Symbol":"BSTE","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":1290.00,"Price_Persian":"۱,۲۹۰","Price_ChangePercent":-1.300700000000000,"Price_PersianChangePercent":"(۱/۳)","PLast":1264.00,"PLast_ChangePercent":-3.290000000000000,"PLast_PersianChangePercent":"(۳/۲۹)","PLast_PersianPLast":"۱,۲۶۴","TotCap":709.0,"TotCap_Persian":"۷۰۹","MarketValue":3870000.0,"MarketValue_Persian":"۳,۸۷۰,۰۰۰","PE":7.59,"PE_Persian":"۷/۵۹","PS":3.18,"PS_Persian":"۳/۱۸","PB":1.02,"PB_Persian":"۱/۰۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":509763.00,"NetProfitForcast_Persian":"۵۰۹,۷۶۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1216979.00,"ForcastIncome_Persian":"۱,۲۱۶,۹۷۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3799350.0,"ValueOfStockHoldersEquity_Persian":"۳,۷۹۹,۳۵۰","Count":0,"RecordNumber":34},{"Com_ID":337,"Com_EntityType":1,"Volume":80331.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۰,۳۳۱","Com_BourseSymbol":"بکاب","Com_FullTitle":"صنایع جوشکاب یزد","Com_Symbol":"JOSH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":10169.00,"Price_Persian":"۱۰,۱۶۹","Price_ChangePercent":-1.300600000000000,"Price_PersianChangePercent":"(۱/۳)","PLast":10300.00,"PLast_ChangePercent":-0.030000000000000,"PLast_PersianChangePercent":"(۰/۰۳)","PLast_PersianPLast":"۱۰,۳۰۰","TotCap":817.0,"TotCap_Persian":"۸۱۷","MarketValue":156603.0,"MarketValue_Persian":"۱۵۶,۶۰۳","PE":38.86,"PE_Persian":"۳۸/۸۶","PS":1.60,"PS_Persian":"۱/۶","PB":2.17,"PB_Persian":"۲/۱۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":4030.00,"NetProfitForcast_Persian":"۴,۰۳۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":97665.00,"ForcastIncome_Persian":"۹۷,۶۶۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":72095.0,"ValueOfStockHoldersEquity_Persian":"۷۲,۰۹۵","Count":0,"RecordNumber":35},{"Com_ID":375,"Com_EntityType":1,"Volume":8542909.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸,۵۴۲,۹۰۹","Com_BourseSymbol":"خرینگ","Com_FullTitle":"رینگ سازی مشهد","Com_Symbol":"RINM","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۵","Price":1231.00,"Price_Persian":"۱,۲۳۱","Price_ChangePercent":-1.283100000000000,"Price_PersianChangePercent":"(۱/۲۸)","PLast":1210.00,"PLast_ChangePercent":-2.970000000000000,"PLast_PersianChangePercent":"(۲/۹۷)","PLast_PersianPLast":"۱,۲۱۰","TotCap":10517.0,"TotCap_Persian":"۱۰,۵۱۷","MarketValue":547795.0,"MarketValue_Persian":"۵۴۷,۷۹۵","PE":-6.04,"PE_Persian":"(۶/۰۴)","PS":0.21,"PS_Persian":"۰/۲۱","PB":1.73,"PB_Persian":"۱/۷۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-90697.00,"NetProfitForcast_Persian":"(۹۰,۶۹۷)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2647454.00,"ForcastIncome_Persian":"۲,۶۴۷,۴۵۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":317050.0,"ValueOfStockHoldersEquity_Persian":"۳۱۷,۰۵۰","Count":0,"RecordNumber":36},{"Com_ID":409,"Com_EntityType":1,"Volume":277485.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۷۷,۴۸۵","Com_BourseSymbol":"رتکو","Com_FullTitle":"بازرسی فنی و کنترل خوردگی تکین کو","Com_Symbol":"TKIN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":9692.00,"Price_Persian":"۹,۶۹۲","Price_ChangePercent":-1.253200000000000,"Price_PersianChangePercent":"(۱/۲۵)","PLast":9699.00,"PLast_ChangePercent":-1.180000000000000,"PLast_PersianChangePercent":"(۱/۱۸)","PLast_PersianPLast":"۹,۶۹۹","TotCap":2689.0,"TotCap_Persian":"۲,۶۸۹","MarketValue":872280.0,"MarketValue_Persian":"۸۷۲,۲۸۰","PE":10.40,"PE_Persian":"۱۰/۴","PS":1.86,"PS_Persian":"۱/۸۶","PB":5.58,"PB_Persian":"۵/۵۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":83896.00,"NetProfitForcast_Persian":"۸۳,۸۹۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":470000.00,"ForcastIncome_Persian":"۴۷۰,۰۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":156379.0,"ValueOfStockHoldersEquity_Persian":"۱۵۶,۳۷۹","Count":0,"RecordNumber":37},{"Com_ID":202,"Com_EntityType":1,"Volume":346532.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۴۶,۵۳۲","Com_BourseSymbol":"کسرا","Com_FullTitle":"سرامیک های صنعتی اردکان","Com_Symbol":"ARDK","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":56110.00,"Price_Persian":"۵۶,۱۱۰","Price_ChangePercent":-1.223500000000000,"Price_PersianChangePercent":"(۱/۲۲)","PLast":55841.00,"PLast_ChangePercent":-1.700000000000000,"PLast_PersianChangePercent":"(۱/۷)","PLast_PersianPLast":"۵۵,۸۴۱","TotCap":19444.0,"TotCap_Persian":"۱۹,۴۴۴","MarketValue":2384675.0,"MarketValue_Persian":"۲,۳۸۴,۶۷۵","PE":14.85,"PE_Persian":"۱۴/۸۵","PS":5.89,"PS_Persian":"۵/۸۹","PB":3.74,"PB_Persian":"۳/۷۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":160562.00,"NetProfitForcast_Persian":"۱۶۰,۵۶۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":405200.00,"ForcastIncome_Persian":"۴۰۵,۲۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":637791.0,"ValueOfStockHoldersEquity_Persian":"۶۳۷,۷۹۱","Count":0,"RecordNumber":38},{"Com_ID":266,"Com_EntityType":1,"Volume":1720142.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۷۲۰,۱۴۲","Com_BourseSymbol":"وتوکا","Com_FullTitle":"سرمایه گذاری توکا فولاد","Com_Symbol":"TOKA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1615.00,"Price_Persian":"۱,۶۱۵","Price_ChangePercent":-1.223200000000000,"Price_PersianChangePercent":"(۱/۲۲)","PLast":1588.00,"PLast_ChangePercent":-2.870000000000000,"PLast_PersianChangePercent":"(۲/۸۷)","PLast_PersianPLast":"۱,۵۸۸","TotCap":2778.0,"TotCap_Persian":"۲,۷۷۸","MarketValue":3230000.0,"MarketValue_Persian":"۳,۲۳۰,۰۰۰","PE":7.97,"PE_Persian":"۷/۹۷","PS":7.04,"PS_Persian":"۷/۰۴","PB":1.19,"PB_Persian":"۱/۱۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":405453.00,"NetProfitForcast_Persian":"۴۰۵,۴۵۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":458946.00,"ForcastIncome_Persian":"۴۵۸,۹۴۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2713155.0,"ValueOfStockHoldersEquity_Persian":"۲,۷۱۳,۱۵۵","Count":0,"RecordNumber":39},{"Com_ID":457,"Com_EntityType":1,"Volume":386807.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۸۶,۸۰۷","Com_BourseSymbol":"البرز","Com_FullTitle":"بیمه البرز","Com_Symbol":"BALB","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1463.00,"Price_Persian":"۱,۴۶۳","Price_ChangePercent":-1.148600000000000,"Price_PersianChangePercent":"(۱/۱۵)","PLast":1411.00,"PLast_ChangePercent":-4.660000000000000,"PLast_PersianChangePercent":"(۴/۶۶)","PLast_PersianPLast":"۱,۴۱۱","TotCap":545.0,"TotCap_Persian":"۵۴۵","MarketValue":5852000.0,"MarketValue_Persian":"۵,۸۵۲,۰۰۰","PE":10.59,"PE_Persian":"۱۰/۵۹","PS":0.28,"PS_Persian":"۰/۲۸","PB":1.14,"PB_Persian":"۱/۱۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":552845.00,"NetProfitForcast_Persian":"۵۵۲,۸۴۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":20621642.00,"ForcastIncome_Persian":"۲۰,۶۲۱,۶۴۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5151412.0,"ValueOfStockHoldersEquity_Persian":"۵,۱۵۱,۴۱۲","Count":0,"RecordNumber":40},{"Com_ID":343,"Com_EntityType":1,"Volume":1281874.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۲۸۱,۸۷۴","Com_BourseSymbol":"لپارس","Com_FullTitle":"کارخانجات پارس الکتریک","Com_Symbol":"PELC","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":6645.00,"Price_Persian":"۶,۶۴۵","Price_ChangePercent":-1.145500000000000,"Price_PersianChangePercent":"(۱/۱۵)","PLast":6744.00,"PLast_ChangePercent":0.330000000000000,"PLast_PersianChangePercent":"۰/۳۳","PLast_PersianPLast":"۶,۷۴۴","TotCap":8518.0,"TotCap_Persian":"۸,۵۱۸","MarketValue":1993500.0,"MarketValue_Persian":"۱,۹۹۳,۵۰۰","PE":21.21,"PE_Persian":"۲۱/۲۱","PS":16.79,"PS_Persian":"۱۶/۷۹","PB":3.95,"PB_Persian":"۳/۹۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":93972.00,"NetProfitForcast_Persian":"۹۳,۹۷۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":118758.00,"ForcastIncome_Persian":"۱۱۸,۷۵۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":504560.0,"ValueOfStockHoldersEquity_Persian":"۵۰۴,۵۶۰","Count":0,"RecordNumber":41},{"Com_ID":274,"Com_EntityType":1,"Volume":116770.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۱۶,۷۷۰","Com_BourseSymbol":"فرآور","Com_FullTitle":"فرآوری مواد معدنی ایران","Com_Symbol":"FRVR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":4909.00,"Price_Persian":"۴,۹۰۹","Price_ChangePercent":-1.127900000000000,"Price_PersianChangePercent":"(۱/۱۳)","PLast":4950.00,"PLast_ChangePercent":-0.300000000000000,"PLast_PersianChangePercent":"(۰/۳)","PLast_PersianPLast":"۴,۹۵۰","TotCap":573.0,"TotCap_Persian":"۵۷۳","MarketValue":589080.0,"MarketValue_Persian":"۵۸۹,۰۸۰","PE":-254.57,"PE_Persian":"(۲۵۴/۵۷)","PS":1.00,"PS_Persian":"۱","PB":3.42,"PB_Persian":"۳/۴۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-2314.00,"NetProfitForcast_Persian":"(۲,۳۱۴)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":588879.00,"ForcastIncome_Persian":"۵۸۸,۸۷۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":172353.0,"ValueOfStockHoldersEquity_Persian":"۱۷۲,۳۵۳","Count":0,"RecordNumber":42},{"Com_ID":276,"Com_EntityType":1,"Volume":11547007.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۱,۵۴۷,۰۰۷","Com_BourseSymbol":"فاراک","Com_FullTitle":"ماشین‌سازی اراک","Com_Symbol":"MARK","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۷","Price":2759.00,"Price_Persian":"۲,۷۵۹","Price_ChangePercent":-1.111100000000000,"Price_PersianChangePercent":"(۱/۱۱)","PLast":2731.00,"PLast_ChangePercent":-2.110000000000000,"PLast_PersianChangePercent":"(۲/۱۱)","PLast_PersianPLast":"۲,۷۳۱","TotCap":31862.0,"TotCap_Persian":"۳۱,۸۶۲","MarketValue":17344586.0,"MarketValue_Persian":"۱۷,۳۴۴,۵۸۶","PE":13.56,"PE_Persian":"۱۳/۵۶","PS":2.48,"PS_Persian":"۲/۴۸","PB":2.48,"PB_Persian":"۲/۴۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1279000.00,"NetProfitForcast_Persian":"۱,۲۷۹,۰۰۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":7000000.00,"ForcastIncome_Persian":"۷,۰۰۰,۰۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6979753.0,"ValueOfStockHoldersEquity_Persian":"۶,۹۷۹,۷۵۳","Count":0,"RecordNumber":43},{"Com_ID":417,"Com_EntityType":1,"Volume":6061867.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶,۰۶۱,۸۶۷","Com_BourseSymbol":"ثمسکن","Com_FullTitle":"گروه سرمایه‌گذاری مسکن","Com_Symbol":"MSKN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1000.00,"Price_Persian":"۱,۰۰۰","Price_ChangePercent":-1.088000000000000,"Price_PersianChangePercent":"(۱/۰۹)","PLast":1005.00,"PLast_ChangePercent":-0.590000000000000,"PLast_PersianChangePercent":"(۰/۵۹)","PLast_PersianPLast":"۱,۰۰۵","TotCap":6063.0,"TotCap_Persian":"۶,۰۶۳","MarketValue":5500000.0,"MarketValue_Persian":"۵,۵۰۰,۰۰۰","PE":8.31,"PE_Persian":"۸/۳۱","PS":6.56,"PS_Persian":"۶/۵۶","PB":0.95,"PB_Persian":"۰/۹۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":661981.00,"NetProfitForcast_Persian":"۶۶۱,۹۸۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":838283.00,"ForcastIncome_Persian":"۸۳۸,۲۸۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5804330.0,"ValueOfStockHoldersEquity_Persian":"۵,۸۰۴,۳۳۰","Count":0,"RecordNumber":44},{"Com_ID":406,"Com_EntityType":1,"Volume":158988.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۵۸,۹۸۸","Com_BourseSymbol":"وصنا","Com_FullTitle":"سرمایه گذاری گروه صنایع بهشهر ایران","Com_Symbol":"GBEH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1568.00,"Price_Persian":"۱,۵۶۸","Price_ChangePercent":-1.072600000000000,"Price_PersianChangePercent":"(۱/۰۷)","PLast":1506.00,"PLast_ChangePercent":-4.980000000000000,"PLast_PersianChangePercent":"(۴/۹۸)","PLast_PersianPLast":"۱,۵۰۶","TotCap":242.0,"TotCap_Persian":"۲۴۲","MarketValue":2446080.0,"MarketValue_Persian":"۲,۴۴۶,۰۸۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":1.33,"PB_Persian":"۱/۳۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1842824.0,"ValueOfStockHoldersEquity_Persian":"۱,۸۴۲,۸۲۴","Count":0,"RecordNumber":45},{"Com_ID":194,"Com_EntityType":1,"Volume":468397.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۶۸,۳۹۷","Com_BourseSymbol":"کهمدا","Com_FullTitle":"شیشه همدان","Com_Symbol":"SHMD","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":8312.00,"Price_Persian":"۸,۳۱۲","Price_ChangePercent":-1.035800000000000,"Price_PersianChangePercent":"(۱/۰۴)","PLast":8301.00,"PLast_ChangePercent":-1.170000000000000,"PLast_PersianChangePercent":"(۱/۱۷)","PLast_PersianPLast":"۸,۳۰۱","TotCap":3893.0,"TotCap_Persian":"۳,۸۹۳","MarketValue":2393856.0,"MarketValue_Persian":"۲,۳۹۳,۸۵۶","PE":6.52,"PE_Persian":"۶/۵۲","PS":2.47,"PS_Persian":"۲/۴۷","PB":1.87,"PB_Persian":"۱/۸۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":367028.00,"NetProfitForcast_Persian":"۳۶۷,۰۲۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":971100.00,"ForcastIncome_Persian":"۹۷۱,۱۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1277435.0,"ValueOfStockHoldersEquity_Persian":"۱,۲۷۷,۴۳۵","Count":0,"RecordNumber":46},{"Com_ID":162,"Com_EntityType":1,"Volume":1622066.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۶۲۲,۰۶۶","Com_BourseSymbol":"شپارس","Com_FullTitle":"بین المللی محصولات پارس","Com_Symbol":"BMPS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2294.00,"Price_Persian":"۲,۲۹۴","Price_ChangePercent":-1.035400000000000,"Price_PersianChangePercent":"(۱/۰۴)","PLast":2250.00,"PLast_ChangePercent":-2.930000000000000,"PLast_PersianChangePercent":"(۲/۹۳)","PLast_PersianPLast":"۲,۲۵۰","TotCap":3721.0,"TotCap_Persian":"۳,۷۲۱","MarketValue":917600.0,"MarketValue_Persian":"۹۱۷,۶۰۰","PE":125.08,"PE_Persian":"۱۲۵/۰۸","PS":0.51,"PS_Persian":"۰/۵۱","PB":4.10,"PB_Persian":"۴/۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":7336.00,"NetProfitForcast_Persian":"۷,۳۳۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1791306.00,"ForcastIncome_Persian":"۱,۷۹۱,۳۰۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":223997.0,"ValueOfStockHoldersEquity_Persian":"۲۲۳,۹۹۷","Count":0,"RecordNumber":47},{"Com_ID":610,"Com_EntityType":1,"Volume":243064.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۴۳,۰۶۴","Com_BourseSymbol":"ثشرق","Com_FullTitle":"سرمایه گذاری مسکن شمال شرق","Com_Symbol":"PMSZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۲","Price":1348.00,"Price_Persian":"۱,۳۴۸","Price_ChangePercent":-1.027900000000000,"Price_PersianChangePercent":"(۱/۰۳)","PLast":1341.00,"PLast_ChangePercent":-1.540000000000000,"PLast_PersianChangePercent":"(۱/۵۴)","PLast_PersianPLast":"۱,۳۴۱","TotCap":326.0,"TotCap_Persian":"۳۲۶","MarketValue":1213200.0,"MarketValue_Persian":"۱,۲۱۳,۲۰۰","PE":7.80,"PE_Persian":"۷/۸","PS":1.80,"PS_Persian":"۱/۸","PB":1.21,"PB_Persian":"۱/۲۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":155601.00,"NetProfitForcast_Persian":"۱۵۵,۶۰۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":675336.00,"ForcastIncome_Persian":"۶۷۵,۳۳۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1006169.0,"ValueOfStockHoldersEquity_Persian":"۱,۰۰۶,۱۶۹","Count":0,"RecordNumber":48},{"Com_ID":559,"Com_EntityType":1,"Volume":998342.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹۹۸,۳۴۲","Com_BourseSymbol":"فولاژ","Com_FullTitle":"فولاد آلیاژی ایران","Com_Symbol":"FAIR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1830.00,"Price_Persian":"۱,۸۳۰","Price_ChangePercent":-1.027600000000000,"Price_PersianChangePercent":"(۱/۰۳)","PLast":1836.00,"PLast_ChangePercent":-0.700000000000000,"PLast_PersianChangePercent":"(۰/۷)","PLast_PersianPLast":"۱,۸۳۶","TotCap":1814.0,"TotCap_Persian":"۱,۸۱۴","MarketValue":7612800.0,"MarketValue_Persian":"۷,۶۱۲,۸۰۰","PE":36.13,"PE_Persian":"۳۶/۱۳","PS":1.34,"PS_Persian":"۱/۳۴","PB":1.60,"PB_Persian":"۱/۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":210711.00,"NetProfitForcast_Persian":"۲۱۰,۷۱۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":5665421.00,"ForcastIncome_Persian":"۵,۶۶۵,۴۲۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4765921.0,"ValueOfStockHoldersEquity_Persian":"۴,۷۶۵,۹۲۱","Count":0,"RecordNumber":49},{"Com_ID":402,"Com_EntityType":1,"Volume":689175.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۸۹,۱۷۵","Com_BourseSymbol":"وصنعت","Com_FullTitle":"سرمایه گذاری صنعت و معدن","Com_Symbol":"SNMA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1652.00,"Price_Persian":"۱,۶۵۲","Price_ChangePercent":-0.959200000000000,"Price_PersianChangePercent":"(۰/۹۶)","PLast":1649.00,"PLast_ChangePercent":-1.140000000000000,"PLast_PersianChangePercent":"(۱/۱۴)","PLast_PersianPLast":"۱,۶۴۹","TotCap":1131.0,"TotCap_Persian":"۱,۱۳۱","MarketValue":4956000.0,"MarketValue_Persian":"۴,۹۵۶,۰۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":0.94,"PB_Persian":"۰/۹۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5253737.0,"ValueOfStockHoldersEquity_Persian":"۵,۲۵۳,۷۳۷","Count":0,"RecordNumber":50},{"Com_ID":286,"Com_EntityType":1,"Volume":34175.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۴,۱۷۵","Com_BourseSymbol":"فلامی","Com_FullTitle":"لامیران","Com_Symbol":"LAMI","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۷","Price":3018.00,"Price_Persian":"۳,۰۱۸","Price_ChangePercent":-0.951800000000000,"Price_PersianChangePercent":"(۰/۹۵)","PLast":2895.00,"PLast_ChangePercent":-4.990000000000000,"PLast_PersianChangePercent":"(۴/۹۹)","PLast_PersianPLast":"۲,۸۹۵","TotCap":100.0,"TotCap_Persian":"۱۰۰","MarketValue":181080.0,"MarketValue_Persian":"۱۸۱,۰۸۰","PE":9.59,"PE_Persian":"۹/۵۹","PS":1.24,"PS_Persian":"۱/۲۴","PB":1.72,"PB_Persian":"۱/۷۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":18885.00,"NetProfitForcast_Persian":"۱۸,۸۸۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":145713.00,"ForcastIncome_Persian":"۱۴۵,۷۱۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":105366.0,"ValueOfStockHoldersEquity_Persian":"۱۰۵,۳۶۶","Count":0,"RecordNumber":51},{"Com_ID":324,"Com_EntityType":1,"Volume":680188.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۸۰,۱۸۸","Com_BourseSymbol":"لبوتان","Com_FullTitle":"گروه صنعتی بوتان","Com_Symbol":"BOTA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":3622.00,"Price_Persian":"۳,۶۲۲","Price_ChangePercent":-0.902900000000000,"Price_PersianChangePercent":"(۰/۹)","PLast":3561.00,"PLast_ChangePercent":-2.570000000000000,"PLast_PersianChangePercent":"(۲/۵۷)","PLast_PersianPLast":"۳,۵۶۱","TotCap":2463.0,"TotCap_Persian":"۲,۴۶۳","MarketValue":2540661.0,"MarketValue_Persian":"۲,۵۴۰,۶۶۱","PE":36.11,"PE_Persian":"۳۶/۱۱","PS":0.35,"PS_Persian":"۰/۳۵","PB":2.31,"PB_Persian":"۲/۳۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":70360.00,"NetProfitForcast_Persian":"۷۰,۳۶۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":7212561.00,"ForcastIncome_Persian":"۷,۲۱۲,۵۶۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1098708.0,"ValueOfStockHoldersEquity_Persian":"۱,۰۹۸,۷۰۸","Count":0,"RecordNumber":52},{"Com_ID":400,"Com_EntityType":1,"Volume":829512.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۲۹,۵۱۲","Com_BourseSymbol":"وسپه","Com_FullTitle":"سرمایه گذاری سپه","Com_Symbol":"SPAH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1467.00,"Price_Persian":"۱,۴۶۷","Price_ChangePercent":-0.878400000000000,"Price_PersianChangePercent":"(۰/۸۸)","PLast":1440.00,"PLast_ChangePercent":-2.700000000000000,"PLast_PersianChangePercent":"(۲/۷)","PLast_PersianPLast":"۱,۴۴۰","TotCap":1200.0,"TotCap_Persian":"۱,۲۰۰","MarketValue":7895394.0,"MarketValue_Persian":"۷,۸۹۵,۳۹۴","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":1.13,"PB_Persian":"۱/۱۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6983873.0,"ValueOfStockHoldersEquity_Persian":"۶,۹۸۳,۸۷۳","Count":0,"RecordNumber":53},{"Com_ID":369,"Com_EntityType":1,"Volume":7963683.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷,۹۶۳,۶۸۳","Com_BourseSymbol":"خکمک","Com_FullTitle":"کارخانجات کمک فنر ایندامین سایپا","Com_Symbol":"INDM","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۵","Price":1389.00,"Price_Persian":"۱,۳۸۹","Price_ChangePercent":-0.856500000000000,"Price_PersianChangePercent":"(۰/۸۶)","PLast":1380.00,"PLast_ChangePercent":-1.500000000000000,"PLast_PersianChangePercent":"(۱/۵)","PLast_PersianPLast":"۱,۳۸۰","TotCap":11059.0,"TotCap_Persian":"۱۱,۰۵۹","MarketValue":445671.0,"MarketValue_Persian":"۴۴۵,۶۷۱","PE":293.78,"PE_Persian":"۲۹۳/۷۸","PS":0.42,"PS_Persian":"۰/۴۲","PB":2.40,"PB_Persian":"۲/۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1517.00,"NetProfitForcast_Persian":"۱,۵۱۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1052270.00,"ForcastIncome_Persian":"۱,۰۵۲,۲۷۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":185729.0,"ValueOfStockHoldersEquity_Persian":"۱۸۵,۷۲۹","Count":0,"RecordNumber":54},{"Com_ID":459,"Com_EntityType":1,"Volume":634793.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۳۴,۷۹۳","Com_BourseSymbol":"ملت","Com_FullTitle":"بیمه ملت","Com_Symbol":"BMEL","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۱۹","Price":1408.00,"Price_Persian":"۱,۴۰۸","Price_ChangePercent":-0.845100000000000,"Price_PersianChangePercent":"(۰/۸۵)","PLast":1392.00,"PLast_ChangePercent":-1.970000000000000,"PLast_PersianChangePercent":"(۱/۹۷)","PLast_PersianPLast":"۱,۳۹۲","TotCap":888.0,"TotCap_Persian":"۸۸۸","MarketValue":4012800.0,"MarketValue_Persian":"۴,۰۱۲,۸۰۰","PE":8.35,"PE_Persian":"۸/۳۵","PS":1.00,"PS_Persian":"۱","PB":0.99,"PB_Persian":"۰/۹۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":480353.00,"NetProfitForcast_Persian":"۴۸۰,۳۵۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3998987.00,"ForcastIncome_Persian":"۳,۹۹۸,۹۸۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4033520.0,"ValueOfStockHoldersEquity_Persian":"۴,۰۳۳,۵۲۰","Count":0,"RecordNumber":55},{"Com_ID":45,"Com_EntityType":1,"Volume":2946392.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۹۴۶,۳۹۲","Com_BourseSymbol":"قلرست","Com_FullTitle":"قند لرستان","Com_Symbol":"GLOR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":3901.00,"Price_Persian":"۳,۹۰۱","Price_ChangePercent":-0.813600000000000,"Price_PersianChangePercent":"(۰/۸۱)","PLast":3737.00,"PLast_ChangePercent":-4.980000000000000,"PLast_PersianChangePercent":"(۴/۹۸)","PLast_PersianPLast":"۳,۷۳۷","TotCap":11493.0,"TotCap_Persian":"۱۱,۴۹۳","MarketValue":936240.0,"MarketValue_Persian":"۹۳۶,۲۴۰","PE":16.64,"PE_Persian":"۱۶/۶۴","PS":1.33,"PS_Persian":"۱/۳۳","PB":2.29,"PB_Persian":"۲/۲۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":56255.00,"NetProfitForcast_Persian":"۵۶,۲۵۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":702920.00,"ForcastIncome_Persian":"۷۰۲,۹۲۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":408724.0,"ValueOfStockHoldersEquity_Persian":"۴۰۸,۷۲۴","Count":0,"RecordNumber":56},{"Com_ID":59,"Com_EntityType":1,"Volume":17000.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۷,۰۰۰","Com_BourseSymbol":"غچین","Com_FullTitle":"کشت و صنعت چین چین","Com_Symbol":"CHCH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":5976.00,"Price_Persian":"۵,۹۷۶","Price_ChangePercent":-0.780300000000000,"Price_PersianChangePercent":"(۰/۷۸)","PLast":5722.00,"PLast_ChangePercent":-5.000000000000000,"PLast_PersianChangePercent":"(۵)","PLast_PersianPLast":"۵,۷۲۲","TotCap":98.0,"TotCap_Persian":"۹۸","MarketValue":597600.0,"MarketValue_Persian":"۵۹۷,۶۰۰","PE":15.77,"PE_Persian":"۱۵/۷۷","PS":7.91,"PS_Persian":"۷/۹۱","PB":3.18,"PB_Persian":"۳/۱۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":37905.00,"NetProfitForcast_Persian":"۳۷,۹۰۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":75577.00,"ForcastIncome_Persian":"۷۵,۵۷۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":187644.0,"ValueOfStockHoldersEquity_Persian":"۱۸۷,۶۴۴","Count":0,"RecordNumber":57},{"Com_ID":447,"Com_EntityType":1,"Volume":157964.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۵۷,۹۶۴","Com_BourseSymbol":"سکرد","Com_FullTitle":"سیمان کردستان","Com_Symbol":"SKOR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۰۹","Price":1112.00,"Price_Persian":"۱,۱۱۲","Price_ChangePercent":-0.714300000000000,"Price_PersianChangePercent":"(۰/۷۱)","PLast":1083.00,"PLast_ChangePercent":-3.300000000000000,"PLast_PersianChangePercent":"(۳/۳)","PLast_PersianPLast":"۱,۰۸۳","TotCap":173.0,"TotCap_Persian":"۱۷۳","MarketValue":1334400.0,"MarketValue_Persian":"۱,۳۳۴,۴۰۰","PE":-12.47,"PE_Persian":"(۱۲/۴۷)","PS":1.50,"PS_Persian":"۱/۵","PB":4.66,"PB_Persian":"۴/۶۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-107011.00,"NetProfitForcast_Persian":"(۱۰۷,۰۱۱)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":891144.00,"ForcastIncome_Persian":"۸۹۱,۱۴۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":286436.0,"ValueOfStockHoldersEquity_Persian":"۲۸۶,۴۳۶","Count":0,"RecordNumber":58},{"Com_ID":406,"Com_EntityType":1,"Volume":115925.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۱۵,۹۲۵","Com_BourseSymbol":"وصناح","Com_FullTitle":"ح.سرمایه گذاری گروه صنایع بهشهر ایران","Com_Symbol":"GBEH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":430.00,"Price_Persian":"۴۳۰","Price_ChangePercent":-0.692800000000000,"Price_PersianChangePercent":"(۰/۶۹)","PLast":430.00,"PLast_ChangePercent":-0.690000000000000,"PLast_PersianChangePercent":"(۰/۶۹)","PLast_PersianPLast":"۴۳۰","TotCap":50.0,"TotCap_Persian":"۵۰","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1842824.0,"ValueOfStockHoldersEquity_Persian":"۱,۸۴۲,۸۲۴","Count":0,"RecordNumber":59},{"Com_ID":290,"Com_EntityType":1,"Volume":22231527.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۲,۲۳۱,۵۲۷","Com_BourseSymbol":"فاذر","Com_FullTitle":"صنایع آذر آب","Com_Symbol":"AZAB","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":5077.00,"Price_Persian":"۵,۰۷۷","Price_ChangePercent":-0.645800000000000,"Price_PersianChangePercent":"(۰/۶۵)","PLast":5050.00,"PLast_ChangePercent":-1.170000000000000,"PLast_PersianChangePercent":"(۱/۱۷)","PLast_PersianPLast":"۵,۰۵۰","TotCap":112869.0,"TotCap_Persian":"۱۱۲,۸۶۹","MarketValue":5077000.0,"MarketValue_Persian":"۵,۰۷۷,۰۰۰","PE":10.03,"PE_Persian":"۱۰/۰۳","PS":1.63,"PS_Persian":"۱/۶۳","PB":2.57,"PB_Persian":"۲/۵۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":505945.00,"NetProfitForcast_Persian":"۵۰۵,۹۴۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3123743.00,"ForcastIncome_Persian":"۳,۱۲۳,۷۴۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1974848.0,"ValueOfStockHoldersEquity_Persian":"۱,۹۷۴,۸۴۸","Count":0,"RecordNumber":60},{"Com_ID":12431,"Com_EntityType":1,"Volume":760474.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۶۰,۴۷۴","Com_BourseSymbol":"تیپیکو","Com_FullTitle":"سرمایه گذاری داروئی تامین","Com_Symbol":"DTIP","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":6144.00,"Price_Persian":"۶,۱۴۴","Price_ChangePercent":-0.598600000000000,"Price_PersianChangePercent":"(۰/۶)","PLast":6150.00,"PLast_ChangePercent":-0.500000000000000,"PLast_PersianChangePercent":"(۰/۵)","PLast_PersianPLast":"۶,۱۵۰","TotCap":4658.0,"TotCap_Persian":"۴,۶۵۸","MarketValue":17817600.0,"MarketValue_Persian":"۱۷,۸۱۷,۶۰۰","PE":5.43,"PE_Persian":"۵/۴۳","PS":5.30,"PS_Persian":"۵/۳","PB":2.22,"PB_Persian":"۲/۲۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3279804.00,"NetProfitForcast_Persian":"۳,۲۷۹,۸۰۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3362850.00,"ForcastIncome_Persian":"۳,۳۶۲,۸۵۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":8019342.0,"ValueOfStockHoldersEquity_Persian":"۸,۰۱۹,۳۴۲","Count":0,"RecordNumber":61},{"Com_ID":234,"Com_EntityType":1,"Volume":87370.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۷,۳۷۰","Com_BourseSymbol":"سکارون","Com_FullTitle":"سیمان کارون","Com_Symbol":"SKRN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۰","Price":3353.00,"Price_Persian":"۳,۳۵۳","Price_ChangePercent":-0.592900000000000,"Price_PersianChangePercent":"(۰/۵۹)","PLast":3380.00,"PLast_ChangePercent":0.210000000000000,"PLast_PersianChangePercent":"۰/۲۱","PLast_PersianPLast":"۳,۳۸۰","TotCap":292.0,"TotCap_Persian":"۲۹۲","MarketValue":700218.0,"MarketValue_Persian":"۷۰۰,۲۱۸","PE":11.37,"PE_Persian":"۱۱/۳۷","PS":0.96,"PS_Persian":"۰/۹۶","PB":0.76,"PB_Persian":"۰/۷۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":61572.00,"NetProfitForcast_Persian":"۶۱,۵۷۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":729000.00,"ForcastIncome_Persian":"۷۲۹,۰۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":917095.0,"ValueOfStockHoldersEquity_Persian":"۹۱۷,۰۹۵","Count":0,"RecordNumber":62},{"Com_ID":230,"Com_EntityType":1,"Volume":3683113.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۶۸۳,۱۱۳","Com_BourseSymbol":"سدور","Com_FullTitle":"سیمان دورود","Com_Symbol":"SDOR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":910.00,"Price_Persian":"۹۱۰","Price_ChangePercent":-0.546400000000000,"Price_PersianChangePercent":"(۰/۵۵)","PLast":910.00,"PLast_ChangePercent":-0.550000000000000,"PLast_PersianChangePercent":"(۰/۵۵)","PLast_PersianPLast":"۹۱۰","TotCap":3352.0,"TotCap_Persian":"۳,۳۵۲","MarketValue":583945.0,"MarketValue_Persian":"۵۸۳,۹۴۵","PE":-4.11,"PE_Persian":"(۴/۱۱)","PS":0.81,"PS_Persian":"۰/۸۱","PB":1.45,"PB_Persian":"۱/۴۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-141969.00,"NetProfitForcast_Persian":"(۱۴۱,۹۶۹)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":718696.00,"ForcastIncome_Persian":"۷۱۸,۶۹۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":403192.0,"ValueOfStockHoldersEquity_Persian":"۴۰۳,۱۹۲","Count":0,"RecordNumber":63},{"Com_ID":396,"Com_EntityType":1,"Volume":4707826.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴,۷۰۷,۸۲۶","Com_BourseSymbol":"وپارس","Com_FullTitle":"بانک پارسیان","Com_Symbol":"BPAR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1092.00,"Price_Persian":"۱,۰۹۲","Price_ChangePercent":-0.546400000000000,"Price_PersianChangePercent":"(۰/۵۵)","PLast":1099.00,"PLast_ChangePercent":0.090000000000000,"PLast_PersianChangePercent":"۰/۰۹","PLast_PersianPLast":"۱,۰۹۹","TotCap":5116.0,"TotCap_Persian":"۵,۱۱۶","MarketValue":25945920.0,"MarketValue_Persian":"۲۵,۹۴۵,۹۲۰","PE":9.10,"PE_Persian":"۹/۱","PS":0.26,"PS_Persian":"۰/۲۶","PB":0.69,"PB_Persian":"۰/۶۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2851200.00,"NetProfitForcast_Persian":"۲,۸۵۱,۲۰۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":98986035.00,"ForcastIncome_Persian":"۹۸,۹۸۶,۰۳۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":37850801.0,"ValueOfStockHoldersEquity_Persian":"۳۷,۸۵۰,۸۰۱","Count":0,"RecordNumber":64},{"Com_ID":168,"Com_EntityType":1,"Volume":603547.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۰۳,۵۴۷","Com_BourseSymbol":"شکربن","Com_FullTitle":"کربن ایران","Com_Symbol":"CRBN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":3345.00,"Price_Persian":"۳,۳۴۵","Price_ChangePercent":-0.535200000000000,"Price_PersianChangePercent":"(۰/۵۴)","PLast":3291.00,"PLast_ChangePercent":-2.140000000000000,"PLast_PersianChangePercent":"(۲/۱۴)","PLast_PersianPLast":"۳,۲۹۱","TotCap":2019.0,"TotCap_Persian":"۲,۰۱۹","MarketValue":836250.0,"MarketValue_Persian":"۸۳۶,۲۵۰","PE":21.88,"PE_Persian":"۲۱/۸۸","PS":1.16,"PS_Persian":"۱/۱۶","PB":1.52,"PB_Persian":"۱/۵۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":38223.00,"NetProfitForcast_Persian":"۳۸,۲۲۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":718750.00,"ForcastIncome_Persian":"۷۱۸,۷۵۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":549845.0,"ValueOfStockHoldersEquity_Persian":"۵۴۹,۸۴۵","Count":0,"RecordNumber":65},{"Com_ID":443,"Com_EntityType":1,"Volume":3319592.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۳۱۹,۵۹۲","Com_BourseSymbol":"شبریز","Com_FullTitle":"پالایش نفت تبریز","Com_Symbol":"PNTB","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":4557.00,"Price_Persian":"۴,۵۵۷","Price_ChangePercent":-0.523900000000000,"Price_PersianChangePercent":"(۰/۵۲)","PLast":4600.00,"PLast_ChangePercent":0.410000000000000,"PLast_PersianChangePercent":"۰/۴۱","PLast_PersianPLast":"۴,۶۰۰","TotCap":15126.0,"TotCap_Persian":"۱۵,۱۲۶","MarketValue":17700350.0,"MarketValue_Persian":"۱۷,۷۰۰,۳۵۰","PE":8.18,"PE_Persian":"۸/۱۸","PS":0.38,"PS_Persian":"۰/۳۸","PB":3.42,"PB_Persian":"۳/۴۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2164457.00,"NetProfitForcast_Persian":"۲,۱۶۴,۴۵۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":46225618.00,"ForcastIncome_Persian":"۴۶,۲۲۵,۶۱۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5168970.0,"ValueOfStockHoldersEquity_Persian":"۵,۱۶۸,۹۷۰","Count":0,"RecordNumber":66},{"Com_ID":145,"Com_EntityType":1,"Volume":51935.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۱,۹۳۵","Com_BourseSymbol":"دامین","Com_FullTitle":"داروسازی امین","Com_Symbol":"AMIN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۱۳","Price":2891.00,"Price_Persian":"۲,۸۹۱","Price_ChangePercent":-0.516200000000000,"Price_PersianChangePercent":"(۰/۵۲)","PLast":2850.00,"PLast_ChangePercent":-1.930000000000000,"PLast_PersianChangePercent":"(۱/۹۳)","PLast_PersianPLast":"۲,۸۵۰","TotCap":147.0,"TotCap_Persian":"۱۴۷","MarketValue":1676780.0,"MarketValue_Persian":"۱,۶۷۶,۷۸۰","PE":7.22,"PE_Persian":"۷/۲۲","PS":1.48,"PS_Persian":"۱/۴۸","PB":1.83,"PB_Persian":"۱/۸۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":232244.00,"NetProfitForcast_Persian":"۲۳۲,۲۴۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1134303.00,"ForcastIncome_Persian":"۱,۱۳۴,۳۰۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":918021.0,"ValueOfStockHoldersEquity_Persian":"۹۱۸,۰۲۱","Count":0,"RecordNumber":67},{"Com_ID":212,"Com_EntityType":1,"Volume":100569.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۰۰,۵۶۹","Com_BourseSymbol":"کساوه","Com_FullTitle":"صنایع کاشی و سرامیک سینا","Com_Symbol":"SINA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2736.00,"Price_Persian":"۲,۷۳۶","Price_ChangePercent":-0.509100000000000,"Price_PersianChangePercent":"(۰/۵۱)","PLast":2760.00,"PLast_ChangePercent":0.360000000000000,"PLast_PersianChangePercent":"۰/۳۶","PLast_PersianPLast":"۲,۷۶۰","TotCap":274.0,"TotCap_Persian":"۲۷۴","MarketValue":1448849.0,"MarketValue_Persian":"۱,۴۴۸,۸۴۹","PE":9.37,"PE_Persian":"۹/۳۷","PS":1.35,"PS_Persian":"۱/۳۵","PB":1.85,"PB_Persian":"۱/۸۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":154705.00,"NetProfitForcast_Persian":"۱۵۴,۷۰۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1074955.00,"ForcastIncome_Persian":"۱,۰۷۴,۹۵۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":781058.0,"ValueOfStockHoldersEquity_Persian":"۷۸۱,۰۵۸","Count":0,"RecordNumber":68},{"Com_ID":224,"Com_EntityType":1,"Volume":26136.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۶,۱۳۶","Com_BourseSymbol":"سغرب","Com_FullTitle":"سیمان غرب","Com_Symbol":"SGRB","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2257.00,"Price_Persian":"۲,۲۵۷","Price_ChangePercent":-0.485000000000000,"Price_PersianChangePercent":"(۰/۴۸)","PLast":2161.00,"PLast_ChangePercent":-4.720000000000000,"PLast_PersianChangePercent":"(۴/۷۲)","PLast_PersianPLast":"۲,۱۶۱","TotCap":57.0,"TotCap_Persian":"۵۷","MarketValue":677100.0,"MarketValue_Persian":"۶۷۷,۱۰۰","PE":12.12,"PE_Persian":"۱۲/۱۲","PS":0.77,"PS_Persian":"۰/۷۷","PB":1.57,"PB_Persian":"۱/۵۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":55866.00,"NetProfitForcast_Persian":"۵۵,۸۶۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":875778.00,"ForcastIncome_Persian":"۸۷۵,۷۷۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":432059.0,"ValueOfStockHoldersEquity_Persian":"۴۳۲,۰۵۹","Count":0,"RecordNumber":69},{"Com_ID":105,"Com_EntityType":1,"Volume":276238.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۷۶,۲۳۸","Com_BourseSymbol":"چافست","Com_FullTitle":"افست","Com_Symbol":"OFST","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۵","Price":6947.00,"Price_Persian":"۶,۹۴۷","Price_ChangePercent":-0.472800000000000,"Price_PersianChangePercent":"(۰/۴۷)","PLast":7000.00,"PLast_ChangePercent":0.290000000000000,"PLast_PersianChangePercent":"۰/۲۹","PLast_PersianPLast":"۷,۰۰۰","TotCap":1919.0,"TotCap_Persian":"۱,۹۱۹","MarketValue":1389400.0,"MarketValue_Persian":"۱,۳۸۹,۴۰۰","PE":7.07,"PE_Persian":"۷/۰۷","PS":0.86,"PS_Persian":"۰/۸۶","PB":2.90,"PB_Persian":"۲/۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":196504.00,"NetProfitForcast_Persian":"۱۹۶,۵۰۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1622217.00,"ForcastIncome_Persian":"۱,۶۲۲,۲۱۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":479865.0,"ValueOfStockHoldersEquity_Persian":"۴۷۹,۸۶۵","Count":0,"RecordNumber":70},{"Com_ID":590,"Com_EntityType":1,"Volume":1102247.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۱۰۲,۲۴۷","Com_BourseSymbol":"وانصار","Com_FullTitle":"بانک انصار","Com_Symbol":"BANS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۷","Price":2156.00,"Price_Persian":"۲,۱۵۶","Price_ChangePercent":-0.461700000000000,"Price_PersianChangePercent":"(۰/۴۶)","PLast":2118.00,"PLast_ChangePercent":-2.220000000000000,"PLast_PersianChangePercent":"(۲/۲۲)","PLast_PersianPLast":"۲,۱۱۸","TotCap":2347.0,"TotCap_Persian":"۲,۳۴۷","MarketValue":21560000.0,"MarketValue_Persian":"۲۱,۵۶۰,۰۰۰","PE":5.52,"PE_Persian":"۵/۵۲","PS":0.51,"PS_Persian":"۰/۵۱","PB":1.56,"PB_Persian":"۱/۵۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3904502.00,"NetProfitForcast_Persian":"۳,۹۰۴,۵۰۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":42484917.00,"ForcastIncome_Persian":"۴۲,۴۸۴,۹۱۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":13834209.0,"ValueOfStockHoldersEquity_Persian":"۱۳,۸۳۴,۲۰۹","Count":0,"RecordNumber":71},{"Com_ID":10,"Com_EntityType":1,"Volume":757527.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۵۷,۵۲۷","Com_BourseSymbol":"کاما","Com_FullTitle":"باما","Com_Symbol":"BAMA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":4324.00,"Price_Persian":"۴,۳۲۴","Price_ChangePercent":-0.460400000000000,"Price_PersianChangePercent":"(۰/۴۶)","PLast":4370.00,"PLast_ChangePercent":0.600000000000000,"PLast_PersianChangePercent":"۰/۶","PLast_PersianPLast":"۴,۳۷۰","TotCap":3276.0,"TotCap_Persian":"۳,۲۷۶","MarketValue":2162000.0,"MarketValue_Persian":"۲,۱۶۲,۰۰۰","PE":11.14,"PE_Persian":"۱۱/۱۴","PS":2.75,"PS_Persian":"۲/۷۵","PB":2.64,"PB_Persian":"۲/۶۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":194082.00,"NetProfitForcast_Persian":"۱۹۴,۰۸۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":785827.00,"ForcastIncome_Persian":"۷۸۵,۸۲۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":819432.0,"ValueOfStockHoldersEquity_Persian":"۸۱۹,۴۳۲","Count":0,"RecordNumber":72},{"Com_ID":215,"Com_EntityType":1,"Volume":1061055.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۶۱,۰۵۵","Com_BourseSymbol":"ستران","Com_FullTitle":"سیمان تهران","Com_Symbol":"STEH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1963.00,"Price_Persian":"۱,۹۶۳","Price_ChangePercent":-0.456400000000000,"Price_PersianChangePercent":"(۰/۴۶)","PLast":1900.00,"PLast_ChangePercent":-3.650000000000000,"PLast_PersianChangePercent":"(۳/۶۵)","PLast_PersianPLast":"۱,۹۰۰","TotCap":2083.0,"TotCap_Persian":"۲,۰۸۳","MarketValue":3435250.0,"MarketValue_Persian":"۳,۴۳۵,۲۵۰","PE":8.27,"PE_Persian":"۸/۲۷","PS":1.35,"PS_Persian":"۱/۳۵","PB":0.96,"PB_Persian":"۰/۹۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":415199.00,"NetProfitForcast_Persian":"۴۱۵,۱۹۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2543274.00,"ForcastIncome_Persian":"۲,۵۴۳,۲۷۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3569409.0,"ValueOfStockHoldersEquity_Persian":"۳,۵۶۹,۴۰۹","Count":0,"RecordNumber":73},{"Com_ID":399,"Com_EntityType":1,"Volume":897491.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۹۷,۴۹۱","Com_BourseSymbol":"ونیکی","Com_FullTitle":"سرمایه گذاری ملی ایران","Com_Symbol":"NIKI","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۱۵","Price":1782.00,"Price_Persian":"۱,۷۸۲","Price_ChangePercent":-0.446900000000000,"Price_PersianChangePercent":"(۰/۴۵)","PLast":1800.00,"PLast_ChangePercent":0.560000000000000,"PLast_PersianChangePercent":"۰/۵۶","PLast_PersianPLast":"۱,۸۰۰","TotCap":1585.0,"TotCap_Persian":"۱,۵۸۵","MarketValue":12474000.0,"MarketValue_Persian":"۱۲,۴۷۴,۰۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":1.22,"PB_Persian":"۱/۲۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":10195998.0,"ValueOfStockHoldersEquity_Persian":"۱۰,۱۹۵,۹۹۸","Count":0,"RecordNumber":74},{"Com_ID":135,"Com_EntityType":1,"Volume":189489.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۸۹,۴۸۹","Com_BourseSymbol":"دلقما","Com_FullTitle":"دارویی و بهداشتی لقمان","Com_Symbol":"DLGM","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۶","Price":4090.00,"Price_Persian":"۴,۰۹۰","Price_ChangePercent":-0.438200000000000,"Price_PersianChangePercent":"(۰/۴۴)","PLast":4130.00,"PLast_ChangePercent":0.540000000000000,"PLast_PersianChangePercent":"۰/۵۴","PLast_PersianPLast":"۴,۱۳۰","TotCap":775.0,"TotCap_Persian":"۷۷۵","MarketValue":920250.0,"MarketValue_Persian":"۹۲۰,۲۵۰","PE":11.40,"PE_Persian":"۱۱/۴","PS":0.97,"PS_Persian":"۰/۹۷","PB":2.11,"PB_Persian":"۲/۱۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":80738.00,"NetProfitForcast_Persian":"۸۰,۷۳۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":944275.00,"ForcastIncome_Persian":"۹۴۴,۲۷۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":435305.0,"ValueOfStockHoldersEquity_Persian":"۴۳۵,۳۰۵","Count":0,"RecordNumber":75},{"Com_ID":227,"Com_EntityType":1,"Volume":1716616.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۷۱۶,۶۱۶","Com_BourseSymbol":"سپاها","Com_FullTitle":"سیمان سپاهان","Com_Symbol":"SSEP","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":1150.00,"Price_Persian":"۱,۱۵۰","Price_ChangePercent":-0.432900000000000,"Price_PersianChangePercent":"(۰/۴۳)","PLast":1138.00,"PLast_ChangePercent":-1.470000000000000,"PLast_PersianChangePercent":"(۱/۴۷)","PLast_PersianPLast":"۱,۱۳۸","TotCap":1974.0,"TotCap_Persian":"۱,۹۷۴","MarketValue":2415000.0,"MarketValue_Persian":"۲,۴۱۵,۰۰۰","PE":25.70,"PE_Persian":"۲۵/۷","PS":1.05,"PS_Persian":"۱/۰۵","PB":1.31,"PB_Persian":"۱/۳۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":93960.00,"NetProfitForcast_Persian":"۹۳,۹۶۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2294658.00,"ForcastIncome_Persian":"۲,۲۹۴,۶۵۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1842849.0,"ValueOfStockHoldersEquity_Persian":"۱,۸۴۲,۸۴۹","Count":0,"RecordNumber":76},{"Com_ID":558,"Com_EntityType":1,"Volume":934280.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹۳۴,۲۸۰","Com_BourseSymbol":"وایران","Com_FullTitle":"لیزینگ ایرانیان","Com_Symbol":"LIRZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۱۱","Price":1420.00,"Price_Persian":"۱,۴۲۰","Price_ChangePercent":-0.420800000000000,"Price_PersianChangePercent":"(۰/۴۲)","PLast":1413.00,"PLast_ChangePercent":-0.910000000000000,"PLast_PersianChangePercent":"(۰/۹۱)","PLast_PersianPLast":"۱,۴۱۳","TotCap":1327.0,"TotCap_Persian":"۱,۳۲۷","MarketValue":1420000.0,"MarketValue_Persian":"۱,۴۲۰,۰۰۰","PE":6.27,"PE_Persian":"۶/۲۷","PS":1.86,"PS_Persian":"۱/۸۶","PB":1.28,"PB_Persian":"۱/۲۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":226488.00,"NetProfitForcast_Persian":"۲۲۶,۴۸۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":761703.00,"ForcastIncome_Persian":"۷۶۱,۷۰۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1110919.0,"ValueOfStockHoldersEquity_Persian":"۱,۱۱۰,۹۱۹","Count":0,"RecordNumber":77},{"Com_ID":3,"Com_EntityType":1,"Volume":1750444.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۷۵۰,۴۴۴","Com_BourseSymbol":"کچاد","Com_FullTitle":"معدنی و صنعتی چادرملو","Com_Symbol":"CHML","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1701.00,"Price_Persian":"۱,۷۰۱","Price_ChangePercent":-0.409800000000000,"Price_PersianChangePercent":"(۰/۴۱)","PLast":1680.00,"PLast_ChangePercent":-1.640000000000000,"PLast_PersianChangePercent":"(۱/۶۴)","PLast_PersianPLast":"۱,۶۸۰","TotCap":2947.0,"TotCap_Persian":"۲,۹۴۷","MarketValue":47993715.0,"MarketValue_Persian":"۴۷,۹۹۳,۷۱۵","PE":9.73,"PE_Persian":"۹/۷۳","PS":2.31,"PS_Persian":"۲/۳۱","PB":1.25,"PB_Persian":"۱/۲۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":4930959.00,"NetProfitForcast_Persian":"۴,۹۳۰,۹۵۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":20746154.00,"ForcastIncome_Persian":"۲۰,۷۴۶,۱۵۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":38300023.0,"ValueOfStockHoldersEquity_Persian":"۳۸,۳۰۰,۰۲۳","Count":0,"RecordNumber":78},{"Com_ID":147,"Com_EntityType":1,"Volume":100758.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۰۰,۷۵۸","Com_BourseSymbol":"دالبر","Com_FullTitle":"البرز دارو","Com_Symbol":"DALZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۴","Price":11889.00,"Price_Persian":"۱۱,۸۸۹","Price_ChangePercent":-0.402100000000000,"Price_PersianChangePercent":"(۰/۴)","PLast":11805.00,"PLast_ChangePercent":-1.110000000000000,"PLast_PersianChangePercent":"(۱/۱۱)","PLast_PersianPLast":"۱۱,۸۰۵","TotCap":1190.0,"TotCap_Persian":"۱,۱۹۰","MarketValue":8084520.0,"MarketValue_Persian":"۸,۰۸۴,۵۲۰","PE":8.51,"PE_Persian":"۸/۵۱","PS":2.85,"PS_Persian":"۲/۸۵","PB":7.19,"PB_Persian":"۷/۱۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":950042.00,"NetProfitForcast_Persian":"۹۵۰,۰۴۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2833903.00,"ForcastIncome_Persian":"۲,۸۳۳,۹۰۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1124514.0,"ValueOfStockHoldersEquity_Persian":"۱,۱۲۴,۵۱۴","Count":0,"RecordNumber":79},{"Com_ID":111,"Com_EntityType":1,"Volume":8897.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸,۸۹۷","Com_BourseSymbol":"شفارا","Com_FullTitle":"پتروشیمی فارابی","Com_Symbol":"PFRB","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۷","Price":4966.00,"Price_Persian":"۴,۹۶۶","Price_ChangePercent":-0.401100000000000,"Price_PersianChangePercent":"(۰/۴)","PLast":4770.00,"PLast_ChangePercent":-4.330000000000000,"PLast_PersianChangePercent":"(۴/۳۳)","PLast_PersianPLast":"۴,۷۷۰","TotCap":42.0,"TotCap_Persian":"۴۲","MarketValue":744900.0,"MarketValue_Persian":"۷۴۴,۹۰۰","PE":-3.18,"PE_Persian":"(۳/۱۸)","PS":1.06,"PS_Persian":"۱/۰۶","PB":-2.61,"PB_Persian":"(۲/۶۱)","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-234071.00,"NetProfitForcast_Persian":"(۲۳۴,۰۷۱)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":701375.00,"ForcastIncome_Persian":"۷۰۱,۳۷۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":-285434.0,"ValueOfStockHoldersEquity_Persian":"(۲۸۵,۴۳۴)","Count":0,"RecordNumber":80},{"Com_ID":448,"Com_EntityType":1,"Volume":5877164.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵,۸۷۷,۱۶۴","Com_BourseSymbol":"وپاسار","Com_FullTitle":"بانک پاسارگاد","Com_Symbol":"BPAS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1014.00,"Price_Persian":"۱,۰۱۴","Price_ChangePercent":-0.392900000000000,"Price_PersianChangePercent":"(۰/۳۹)","PLast":1005.00,"PLast_ChangePercent":-1.280000000000000,"PLast_PersianChangePercent":"(۱/۲۸)","PLast_PersianPLast":"۱,۰۰۵","TotCap":5947.0,"TotCap_Persian":"۵,۹۴۷","MarketValue":51105600.0,"MarketValue_Persian":"۵۱,۱۰۵,۶۰۰","PE":3.61,"PE_Persian":"۳/۶۱","PS":0.44,"PS_Persian":"۰/۴۴","PB":0.68,"PB_Persian":"۰/۶۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":14140497.00,"NetProfitForcast_Persian":"۱۴,۱۴۰,۴۹۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":117339204.00,"ForcastIncome_Persian":"۱۱۷,۳۳۹,۲۰۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":75421134.0,"ValueOfStockHoldersEquity_Persian":"۷۵,۴۲۱,۱۳۴","Count":0,"RecordNumber":81},{"Com_ID":12723,"Com_EntityType":1,"Volume":2531443.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۵۳۱,۴۴۳","Com_BourseSymbol":"مبین","Com_FullTitle":"پتروشیمی مبین","Com_Symbol":"MOBN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":3917.00,"Price_Persian":"۳,۹۱۷","Price_ChangePercent":-0.381500000000000,"Price_PersianChangePercent":"(۰/۳۸)","PLast":3921.00,"PLast_ChangePercent":-0.280000000000000,"PLast_PersianChangePercent":"(۰/۲۸)","PLast_PersianPLast":"۳,۹۲۱","TotCap":9916.0,"TotCap_Persian":"۹,۹۱۶","MarketValue":55825084.0,"MarketValue_Persian":"۵۵,۸۲۵,۰۸۴","PE":4.87,"PE_Persian":"۴/۸۷","PS":1.52,"PS_Persian":"۱/۵۲","PB":2.60,"PB_Persian":"۲/۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":11461785.00,"NetProfitForcast_Persian":"۱۱,۴۶۱,۷۸۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":36668540.00,"ForcastIncome_Persian":"۳۶,۶۶۸,۵۴۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":21490998.0,"ValueOfStockHoldersEquity_Persian":"۲۱,۴۹۰,۹۹۸","Count":0,"RecordNumber":82},{"Com_ID":477,"Com_EntityType":1,"Volume":1798963.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۷۹۸,۹۶۳","Com_BourseSymbol":"آسیا","Com_FullTitle":"بیمه آسیا","Com_Symbol":"ASIA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۷","Price":1317.00,"Price_Persian":"۱,۳۱۷","Price_ChangePercent":-0.378200000000000,"Price_PersianChangePercent":"(۰/۳۸)","PLast":1316.00,"PLast_ChangePercent":-0.450000000000000,"PLast_PersianChangePercent":"(۰/۴۵)","PLast_PersianPLast":"۱,۳۱۶","TotCap":2370.0,"TotCap_Persian":"۲,۳۷۰","MarketValue":3029100.0,"MarketValue_Persian":"۳,۰۲۹,۱۰۰","PE":8.73,"PE_Persian":"۸/۷۳","PS":0.10,"PS_Persian":"۰/۱","PB":1.15,"PB_Persian":"۱/۱۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":346950.00,"NetProfitForcast_Persian":"۳۴۶,۹۵۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":29727373.00,"ForcastIncome_Persian":"۲۹,۷۲۷,۳۷۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2639695.0,"ValueOfStockHoldersEquity_Persian":"۲,۶۳۹,۶۹۵","Count":0,"RecordNumber":83},{"Com_ID":156,"Com_EntityType":1,"Volume":62886.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۲,۸۸۶","Com_BourseSymbol":"دتماد","Com_FullTitle":"تولید مواد اولیه داروپخش","Com_Symbol":"TMVD","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۶","Price":9511.00,"Price_Persian":"۹,۵۱۱","Price_ChangePercent":-0.324900000000000,"Price_PersianChangePercent":"(۰/۳۲)","PLast":9343.00,"PLast_ChangePercent":-2.090000000000000,"PLast_PersianChangePercent":"(۲/۰۹)","PLast_PersianPLast":"۹,۳۴۳","TotCap":596.0,"TotCap_Persian":"۵۹۶","MarketValue":3423960.0,"MarketValue_Persian":"۳,۴۲۳,۹۶۰","PE":8.17,"PE_Persian":"۸/۱۷","PS":2.14,"PS_Persian":"۲/۱۴","PB":10.29,"PB_Persian":"۱۰/۲۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":419308.00,"NetProfitForcast_Persian":"۴۱۹,۳۰۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1600950.00,"ForcastIncome_Persian":"۱,۶۰۰,۹۵۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":332865.0,"ValueOfStockHoldersEquity_Persian":"۳۳۲,۸۶۵","Count":0,"RecordNumber":84},{"Com_ID":229,"Com_EntityType":1,"Volume":51421.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۱,۴۲۱","Com_BourseSymbol":"سرود","Com_FullTitle":"سیمان شاهرود","Com_Symbol":"SROD","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۰","Price":1692.00,"Price_Persian":"۱,۶۹۲","Price_ChangePercent":-0.294600000000000,"Price_PersianChangePercent":"(۰/۲۹)","PLast":1680.00,"PLast_ChangePercent":-1.000000000000000,"PLast_PersianChangePercent":"(۱)","PLast_PersianPLast":"۱,۶۸۰","TotCap":86.0,"TotCap_Persian":"۸۶","MarketValue":761400.0,"MarketValue_Persian":"۷۶۱,۴۰۰","PE":30.06,"PE_Persian":"۳۰/۰۶","PS":0.66,"PS_Persian":"۰/۶۶","PB":0.90,"PB_Persian":"۰/۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":25326.00,"NetProfitForcast_Persian":"۲۵,۳۲۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1146309.00,"ForcastIncome_Persian":"۱,۱۴۶,۳۰۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":844687.0,"ValueOfStockHoldersEquity_Persian":"۸۴۴,۶۸۷","Count":0,"RecordNumber":85},{"Com_ID":233,"Com_EntityType":1,"Volume":8860.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸,۸۶۰","Com_BourseSymbol":"سخاش","Com_FullTitle":"سیمان خاش","Com_Symbol":"SKHS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۷","Price":7137.00,"Price_Persian":"۷,۱۳۷","Price_ChangePercent":-0.293400000000000,"Price_PersianChangePercent":"(۰/۲۹)","PLast":6960.00,"PLast_ChangePercent":-2.770000000000000,"PLast_PersianChangePercent":"(۲/۷۷)","PLast_PersianPLast":"۶,۹۶۰","TotCap":62.0,"TotCap_Persian":"۶۲","MarketValue":892125.0,"MarketValue_Persian":"۸۹۲,۱۲۵","PE":7.59,"PE_Persian":"۷/۵۹","PS":0.96,"PS_Persian":"۰/۹۶","PB":3.37,"PB_Persian":"۳/۳۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":117588.00,"NetProfitForcast_Persian":"۱۱۷,۵۸۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":929620.00,"ForcastIncome_Persian":"۹۲۹,۶۲۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":264766.0,"ValueOfStockHoldersEquity_Persian":"۲۶۴,۷۶۶","Count":0,"RecordNumber":86},{"Com_ID":381,"Com_EntityType":1,"Volume":351390.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۵۱,۳۹۰","Com_BourseSymbol":"وصندوق","Com_FullTitle":"سرمایه گذاری صندوق بازنشستگی کشوری","Com_Symbol":"SAND","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۲","Price":1718.00,"Price_Persian":"۱,۷۱۸","Price_ChangePercent":-0.290200000000000,"Price_PersianChangePercent":"(۰/۲۹)","PLast":1638.00,"PLast_ChangePercent":-4.930000000000000,"PLast_PersianChangePercent":"(۴/۹۳)","PLast_PersianPLast":"۱,۶۳۸","TotCap":576.0,"TotCap_Persian":"۵۷۶","MarketValue":46386000.0,"MarketValue_Persian":"۴۶,۳۸۶,۰۰۰","PE":5.69,"PE_Persian":"۵/۶۹","PS":5.69,"PS_Persian":"۵/۶۹","PB":1.85,"PB_Persian":"۱/۸۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":8151144.00,"NetProfitForcast_Persian":"۸,۱۵۱,۱۴۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":8158044.00,"ForcastIncome_Persian":"۸,۱۵۸,۰۴۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":25128567.0,"ValueOfStockHoldersEquity_Persian":"۲۵,۱۲۸,۵۶۷","Count":0,"RecordNumber":87},{"Com_ID":107,"Com_EntityType":1,"Volume":97172.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹۷,۱۷۲","Com_BourseSymbol":"شنفت","Com_FullTitle":"نفت پارس","Com_Symbol":"NPRS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۶","Price":5247.00,"Price_Persian":"۵,۲۴۷","Price_ChangePercent":-0.285100000000000,"Price_PersianChangePercent":"(۰/۲۹)","PLast":5250.00,"PLast_ChangePercent":-0.230000000000000,"PLast_PersianChangePercent":"(۰/۲۳)","PLast_PersianPLast":"۵,۲۵۰","TotCap":505.0,"TotCap_Persian":"۵۰۵","MarketValue":5247000.0,"MarketValue_Persian":"۵,۲۴۷,۰۰۰","PE":5.06,"PE_Persian":"۵/۰۶","PS":0.87,"PS_Persian":"۰/۸۷","PB":3.82,"PB_Persian":"۳/۸۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1036656.00,"NetProfitForcast_Persian":"۱,۰۳۶,۶۵۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":6019183.00,"ForcastIncome_Persian":"۶,۰۱۹,۱۸۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1373714.0,"ValueOfStockHoldersEquity_Persian":"۱,۳۷۳,۷۱۴","Count":0,"RecordNumber":88},{"Com_ID":242,"Com_EntityType":1,"Volume":89285.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۹,۲۸۵","Com_BourseSymbol":"ساراب","Com_FullTitle":"سیمان داراب","Com_Symbol":"SDAB","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۶","Price":1110.00,"Price_Persian":"۱,۱۱۰","Price_ChangePercent":-0.269500000000000,"Price_PersianChangePercent":"(۰/۲۷)","PLast":1082.00,"PLast_ChangePercent":-2.790000000000000,"PLast_PersianChangePercent":"(۲/۷۹)","PLast_PersianPLast":"۱,۰۸۲","TotCap":98.0,"TotCap_Persian":"۹۸","MarketValue":999000.0,"MarketValue_Persian":"۹۹۹,۰۰۰","PE":6.48,"PE_Persian":"۶/۴۸","PS":0.93,"PS_Persian":"۰/۹۳","PB":0.76,"PB_Persian":"۰/۷۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":154133.00,"NetProfitForcast_Persian":"۱۵۴,۱۳۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1076725.00,"ForcastIncome_Persian":"۱,۰۷۶,۷۲۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1321511.0,"ValueOfStockHoldersEquity_Persian":"۱,۳۲۱,۵۱۱","Count":0,"RecordNumber":89},{"Com_ID":33,"Com_EntityType":1,"Volume":15473.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۵,۴۷۳","Com_BourseSymbol":"غگل","Com_FullTitle":"گلوکوزان","Com_Symbol":"GCOZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":46178.00,"Price_Persian":"۴۶,۱۷۸","Price_ChangePercent":-0.261300000000000,"Price_PersianChangePercent":"(۰/۲۶)","PLast":47000.00,"PLast_ChangePercent":1.510000000000000,"PLast_PersianChangePercent":"۱/۵۱","PLast_PersianPLast":"۴۷,۰۰۰","TotCap":713.0,"TotCap_Persian":"۷۱۳","MarketValue":3509528.0,"MarketValue_Persian":"۳,۵۰۹,۵۲۸","PE":11.66,"PE_Persian":"۱۱/۶۶","PS":1.22,"PS_Persian":"۱/۲۲","PB":7.84,"PB_Persian":"۷/۸۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":301008.00,"NetProfitForcast_Persian":"۳۰۱,۰۰۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2865844.00,"ForcastIncome_Persian":"۲,۸۶۵,۸۴۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":447605.0,"ValueOfStockHoldersEquity_Persian":"۴۴۷,۶۰۵","Count":0,"RecordNumber":90},{"Com_ID":113,"Com_EntityType":1,"Volume":199485.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۹۹,۴۸۵","Com_BourseSymbol":"شیران","Com_FullTitle":"سرمایه گذاری صنایع شیمیایی ایران","Com_Symbol":"SSIN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۷","Price":3948.00,"Price_Persian":"۳,۹۴۸","Price_ChangePercent":-0.252700000000000,"Price_PersianChangePercent":"(۰/۲۵)","PLast":3888.00,"PLast_ChangePercent":-1.770000000000000,"PLast_PersianChangePercent":"(۱/۷۷)","PLast_PersianPLast":"۳,۸۸۸","TotCap":771.0,"TotCap_Persian":"۷۷۱","MarketValue":18275245.0,"MarketValue_Persian":"۱۸,۲۷۵,۲۴۵","PE":5.20,"PE_Persian":"۵/۲","PS":2.67,"PS_Persian":"۲/۶۷","PB":1.92,"PB_Persian":"۱/۹۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3517048.00,"NetProfitForcast_Persian":"۳,۵۱۷,۰۴۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":6845685.00,"ForcastIncome_Persian":"۶,۸۴۵,۶۸۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":9522870.0,"ValueOfStockHoldersEquity_Persian":"۹,۵۲۲,۸۷۰","Count":0,"RecordNumber":91},{"Com_ID":231,"Com_EntityType":1,"Volume":77990.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۷,۹۹۰","Com_BourseSymbol":"سهگمت","Com_FullTitle":"سیمان هگمتان","Com_Symbol":"SHGN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1775.00,"Price_Persian":"۱,۷۷۵","Price_ChangePercent":-0.224800000000000,"Price_PersianChangePercent":"(۰/۲۲)","PLast":1780.00,"PLast_ChangePercent":0.060000000000000,"PLast_PersianChangePercent":"۰/۰۶","PLast_PersianPLast":"۱,۷۸۰","TotCap":137.0,"TotCap_Persian":"۱۳۷","MarketValue":892648.0,"MarketValue_Persian":"۸۹۲,۶۴۸","PE":10.56,"PE_Persian":"۱۰/۵۶","PS":0.74,"PS_Persian":"۰/۷۴","PB":1.27,"PB_Persian":"۱/۲۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":84545.00,"NetProfitForcast_Persian":"۸۴,۵۴۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1208121.00,"ForcastIncome_Persian":"۱,۲۰۸,۱۲۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":703674.0,"ValueOfStockHoldersEquity_Persian":"۷۰۳,۶۷۴","Count":0,"RecordNumber":92},{"Com_ID":329,"Com_EntityType":1,"Volume":701048.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۰۱,۰۴۸","Com_BourseSymbol":"بترانس","Com_FullTitle":"ایران ترانسفو","Com_Symbol":"TRNS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":16146.00,"Price_Persian":"۱۶,۱۴۶","Price_ChangePercent":-0.222500000000000,"Price_PersianChangePercent":"(۰/۲۲)","PLast":16065.00,"PLast_ChangePercent":-0.720000000000000,"PLast_PersianChangePercent":"(۰/۷۲)","PLast_PersianPLast":"۱۶,۰۶۵","TotCap":11319.0,"TotCap_Persian":"۱۱,۳۱۹","MarketValue":24219000.0,"MarketValue_Persian":"۲۴,۲۱۹,۰۰۰","PE":21.86,"PE_Persian":"۲۱/۸۶","PS":4.82,"PS_Persian":"۴/۸۲","PB":6.01,"PB_Persian":"۶/۰۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1107947.00,"NetProfitForcast_Persian":"۱,۱۰۷,۹۴۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":5028850.00,"ForcastIncome_Persian":"۵,۰۲۸,۸۵۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4026736.0,"ValueOfStockHoldersEquity_Persian":"۴,۰۲۶,۷۳۶","Count":0,"RecordNumber":93},{"Com_ID":569,"Com_EntityType":1,"Volume":6830938.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶,۸۳۰,۹۳۸","Com_BourseSymbol":"وخارزم","Com_FullTitle":"سرمایه گذاری خوارزمی","Com_Symbol":"IKHR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1059.00,"Price_Persian":"۱,۰۵۹","Price_ChangePercent":-0.188500000000000,"Price_PersianChangePercent":"(۰/۱۹)","PLast":1056.00,"PLast_ChangePercent":-0.470000000000000,"PLast_PersianChangePercent":"(۰/۴۷)","PLast_PersianPLast":"۱,۰۵۶","TotCap":7231.0,"TotCap_Persian":"۷,۲۳۱","MarketValue":13237500.0,"MarketValue_Persian":"۱۳,۲۳۷,۵۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":0.76,"PB_Persian":"۰/۷۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":17414426.0,"ValueOfStockHoldersEquity_Persian":"۱۷,۴۱۴,۴۲۶","Count":0,"RecordNumber":94},{"Com_ID":220,"Com_EntityType":1,"Volume":3131411.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۱۳۱,۴۱۱","Com_BourseSymbol":"سشرق","Com_FullTitle":"سیمان شرق","Com_Symbol":"SSHR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1108.00,"Price_Persian":"۱,۱۰۸","Price_ChangePercent":-0.180200000000000,"Price_PersianChangePercent":"(۰/۱۸)","PLast":1093.00,"PLast_ChangePercent":-1.530000000000000,"PLast_PersianChangePercent":"(۱/۵۳)","PLast_PersianPLast":"۱,۰۹۳","TotCap":3470.0,"TotCap_Persian":"۳,۴۷۰","MarketValue":2940144.0,"MarketValue_Persian":"۲,۹۴۰,۱۴۴","PE":-17.60,"PE_Persian":"(۱۷/۶)","PS":2.26,"PS_Persian":"۲/۲۶","PB":2.51,"PB_Persian":"۲/۵۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-167018.00,"NetProfitForcast_Persian":"(۱۶۷,۰۱۸)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1300460.00,"ForcastIncome_Persian":"۱,۳۰۰,۴۶۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1171823.0,"ValueOfStockHoldersEquity_Persian":"۱,۱۷۱,۸۲۳","Count":0,"RecordNumber":95},{"Com_ID":1,"Com_EntityType":1,"Volume":119668.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۱۹,۶۶۸","Com_BourseSymbol":"زمگساح","Com_FullTitle":"ح.کشاورزی و دامپروری مگسال","Com_Symbol":"MAGS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":5534.00,"Price_Persian":"۵,۵۳۴","Price_ChangePercent":-0.162400000000000,"Price_PersianChangePercent":"(۰/۱۶)","PLast":5501.00,"PLast_ChangePercent":-0.760000000000000,"PLast_PersianChangePercent":"(۰/۷۶)","PLast_PersianPLast":"۵,۵۰۱","TotCap":662.0,"TotCap_Persian":"۶۶۲","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":125581.00,"NetProfitForcast_Persian":"۱۲۵,۵۸۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":554548.00,"ForcastIncome_Persian":"۵۵۴,۵۴۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":48925.0,"ValueOfStockHoldersEquity_Persian":"۴۸,۹۲۵","Count":0,"RecordNumber":96},{"Com_ID":380,"Com_EntityType":1,"Volume":1160238.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۱۶۰,۲۳۸","Com_BourseSymbol":"وغدیر","Com_FullTitle":"سرمایه گذاری غدیر","Com_Symbol":"GDIR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1899.00,"Price_Persian":"۱,۸۹۹","Price_ChangePercent":-0.157700000000000,"Price_PersianChangePercent":"(۰/۱۶)","PLast":1881.00,"PLast_ChangePercent":-1.100000000000000,"PLast_PersianChangePercent":"(۱/۱)","PLast_PersianPLast":"۱,۸۸۱","TotCap":2190.0,"TotCap_Persian":"۲,۱۹۰","MarketValue":87505920.0,"MarketValue_Persian":"۸۷,۵۰۵,۹۲۰","PE":4.70,"PE_Persian":"۴/۷","PS":4.49,"PS_Persian":"۴/۴۹","PB":0.92,"PB_Persian":"۰/۹۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":18607802.00,"NetProfitForcast_Persian":"۱۸,۶۰۷,۸۰۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":19489759.00,"ForcastIncome_Persian":"۱۹,۴۸۹,۷۵۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":95454692.0,"ValueOfStockHoldersEquity_Persian":"۹۵,۴۵۴,۶۹۲","Count":0,"RecordNumber":97},{"Com_ID":1661,"Com_EntityType":1,"Volume":146119.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۴۶,۱۱۹","Com_BourseSymbol":"فارس","Com_FullTitle":"صنایع پتروشیمی خلیج فارس","Com_Symbol":"PKLJ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":5177.00,"Price_Persian":"۵,۱۷۷","Price_ChangePercent":-0.154300000000000,"Price_PersianChangePercent":"(۰/۱۵)","PLast":5100.00,"PLast_ChangePercent":-1.640000000000000,"PLast_PersianChangePercent":"(۱/۶۴)","PLast_PersianPLast":"۵,۱۰۰","TotCap":741.0,"TotCap_Persian":"۷۴۱","MarketValue":258850000.0,"MarketValue_Persian":"۲۵۸,۸۵۰,۰۰۰","PE":5.98,"PE_Persian":"۵/۹۸","PS":5.98,"PS_Persian":"۵/۹۸","PB":1.99,"PB_Persian":"۱/۹۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":43319478.00,"NetProfitForcast_Persian":"۴۳,۳۱۹,۴۷۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":43305042.00,"ForcastIncome_Persian":"۴۳,۳۰۵,۰۴۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":130085824.0,"ValueOfStockHoldersEquity_Persian":"۱۳۰,۰۸۵,۸۲۴","Count":0,"RecordNumber":98},{"Com_ID":167,"Com_EntityType":1,"Volume":13456.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۳,۴۵۶","Com_BourseSymbol":"شگل","Com_FullTitle":"گلتاش","Com_Symbol":"GTSH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۲","Price":13721.00,"Price_Persian":"۱۳,۷۲۱","Price_ChangePercent":-0.152800000000000,"Price_PersianChangePercent":"(۰/۱۵)","PLast":13542.00,"PLast_ChangePercent":-1.460000000000000,"PLast_PersianChangePercent":"(۱/۴۶)","PLast_PersianPLast":"۱۳,۵۴۲","TotCap":183.0,"TotCap_Persian":"۱۸۳","MarketValue":2744200.0,"MarketValue_Persian":"۲,۷۴۴,۲۰۰","PE":5.97,"PE_Persian":"۵/۹۷","PS":1.24,"PS_Persian":"۱/۲۴","PB":3.41,"PB_Persian":"۳/۴۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":460035.00,"NetProfitForcast_Persian":"۴۶۰,۰۳۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2220517.00,"ForcastIncome_Persian":"۲,۲۲۰,۵۱۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":803599.0,"ValueOfStockHoldersEquity_Persian":"۸۰۳,۵۹۹","Count":0,"RecordNumber":99},{"Com_ID":6,"Com_EntityType":1,"Volume":277669.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۷۷,۶۶۹","Com_BourseSymbol":"کبافق","Com_FullTitle":"معادن بافق","Com_Symbol":"BAFG","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":6244.00,"Price_Persian":"۶,۲۴۴","Price_ChangePercent":-0.143900000000000,"Price_PersianChangePercent":"(۰/۱۴)","PLast":6340.00,"PLast_ChangePercent":1.390000000000000,"PLast_PersianChangePercent":"۱/۳۹","PLast_PersianPLast":"۶,۳۴۰","TotCap":1734.0,"TotCap_Persian":"۱,۷۳۴","MarketValue":1264410.0,"MarketValue_Persian":"۱,۲۶۴,۴۱۰","PE":11.08,"PE_Persian":"۱۱/۰۸","PS":3.60,"PS_Persian":"۳/۶","PB":2.37,"PB_Persian":"۲/۳۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":114113.00,"NetProfitForcast_Persian":"۱۱۴,۱۱۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":350880.00,"ForcastIncome_Persian":"۳۵۰,۸۸۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":532644.0,"ValueOfStockHoldersEquity_Persian":"۵۳۲,۶۴۴","Count":0,"RecordNumber":100},{"Com_ID":275,"Com_EntityType":1,"Volume":1849819.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۸۴۹,۸۱۹","Com_BourseSymbol":"فمراد","Com_FullTitle":"آلومراد","Com_Symbol":"ALMR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۴۰","Price":2891.00,"Price_Persian":"۲,۸۹۱","Price_ChangePercent":-0.138200000000000,"Price_PersianChangePercent":"(۰/۱۴)","PLast":2900.00,"PLast_ChangePercent":0.170000000000000,"PLast_PersianChangePercent":"۰/۱۷","PLast_PersianPLast":"۲,۹۰۰","TotCap":5348.0,"TotCap_Persian":"۵,۳۴۸","MarketValue":143207.0,"MarketValue_Persian":"۱۴۳,۲۰۷","PE":653.91,"PE_Persian":"۶۵۳/۹۱","PS":1.55,"PS_Persian":"۱/۵۵","PB":3.45,"PB_Persian":"۳/۴۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":219.00,"NetProfitForcast_Persian":"۲۱۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":92360.00,"ForcastIncome_Persian":"۹۲,۳۶۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":41490.0,"ValueOfStockHoldersEquity_Persian":"۴۱,۴۹۰","Count":0,"RecordNumber":101},{"Com_ID":674,"Com_EntityType":1,"Volume":12950.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۲,۹۵۰","Com_BourseSymbol":"سخوز","Com_FullTitle":"سیمان خوزستان","Com_Symbol":"KHOC","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":2261.00,"Price_Persian":"۲,۲۶۱","Price_ChangePercent":-0.132500000000000,"Price_PersianChangePercent":"(۰/۱۳)","PLast":2175.00,"PLast_ChangePercent":-3.930000000000000,"PLast_PersianChangePercent":"(۳/۹۳)","PLast_PersianPLast":"۲,۱۷۵","TotCap":29.0,"TotCap_Persian":"۲۹","MarketValue":1469650.0,"MarketValue_Persian":"۱,۴۶۹,۶۵۰","PE":6.33,"PE_Persian":"۶/۳۳","PS":0.68,"PS_Persian":"۰/۶۸","PB":1.65,"PB_Persian":"۱/۶۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":232216.00,"NetProfitForcast_Persian":"۲۳۲,۲۱۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2176761.00,"ForcastIncome_Persian":"۲,۱۷۶,۷۶۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":891581.0,"ValueOfStockHoldersEquity_Persian":"۸۹۱,۵۸۱","Count":0,"RecordNumber":102},{"Com_ID":446,"Com_EntityType":1,"Volume":817070.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۱۷,۰۷۰","Com_BourseSymbol":"وامید","Com_FullTitle":"گروه مدیریت سرمایه گذاری امید","Com_Symbol":"OIMC","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۷","Price":1521.00,"Price_Persian":"۱,۵۲۱","Price_ChangePercent":-0.131300000000000,"Price_PersianChangePercent":"(۰/۱۳)","PLast":1490.00,"PLast_ChangePercent":-2.170000000000000,"PLast_PersianChangePercent":"(۲/۱۷)","PLast_PersianPLast":"۱,۴۹۰","TotCap":1230.0,"TotCap_Persian":"۱,۲۳۰","MarketValue":45630000.0,"MarketValue_Persian":"۴۵,۶۳۰,۰۰۰","PE":4.54,"PE_Persian":"۴/۵۴","PS":4.53,"PS_Persian":"۴/۵۳","PB":1.13,"PB_Persian":"۱/۱۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":10058311.00,"NetProfitForcast_Persian":"۱۰,۰۵۸,۳۱۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":10072257.00,"ForcastIncome_Persian":"۱۰,۰۷۲,۲۵۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":40234507.0,"ValueOfStockHoldersEquity_Persian":"۴۰,۲۳۴,۵۰۷","Count":0,"RecordNumber":103},{"Com_ID":259,"Com_EntityType":1,"Volume":5997.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵,۹۹۷","Com_BourseSymbol":"فسپا","Com_FullTitle":"گروه صنعتی سپاهان","Com_Symbol":"SEPA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۱:۳۹","Price":3083.00,"Price_Persian":"۳,۰۸۳","Price_ChangePercent":-0.129600000000000,"Price_PersianChangePercent":"(۰/۱۳)","PLast":2933.00,"PLast_ChangePercent":-4.990000000000000,"PLast_PersianChangePercent":"(۴/۹۹)","PLast_PersianPLast":"۲,۹۳۳","TotCap":18.0,"TotCap_Persian":"۱۸","MarketValue":2003950.0,"MarketValue_Persian":"۲,۰۰۳,۹۵۰","PE":16.69,"PE_Persian":"۱۶/۶۹","PS":0.60,"PS_Persian":"۰/۶","PB":2.28,"PB_Persian":"۲/۲۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":120079.00,"NetProfitForcast_Persian":"۱۲۰,۰۷۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3320126.00,"ForcastIncome_Persian":"۳,۳۲۰,۱۲۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":877693.0,"ValueOfStockHoldersEquity_Persian":"۸۷۷,۶۹۳","Count":0,"RecordNumber":104},{"Com_ID":35,"Com_EntityType":1,"Volume":4380.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴,۳۸۰","Com_BourseSymbol":"غگرجی","Com_FullTitle":"بیسکویت گرجی","Com_Symbol":"GORJ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۰:۲۱","Price":3940.00,"Price_Persian":"۳,۹۴۰","Price_ChangePercent":-0.126700000000000,"Price_PersianChangePercent":"(۰/۱۳)","PLast":3807.00,"PLast_ChangePercent":-3.500000000000000,"PLast_PersianChangePercent":"(۳/۵)","PLast_PersianPLast":"۳,۸۰۷","TotCap":17.0,"TotCap_Persian":"۱۷","MarketValue":788000.0,"MarketValue_Persian":"۷۸۸,۰۰۰","PE":16.13,"PE_Persian":"۱۶/۱۳","PS":1.16,"PS_Persian":"۱/۱۶","PB":3.04,"PB_Persian":"۳/۰۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":48841.00,"NetProfitForcast_Persian":"۴۸,۸۴۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":680127.00,"ForcastIncome_Persian":"۶۸۰,۱۲۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":259351.0,"ValueOfStockHoldersEquity_Persian":"۲۵۹,۳۵۱","Count":0,"RecordNumber":105},{"Com_ID":412,"Com_EntityType":1,"Volume":162615.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۶۲,۶۱۵","Com_BourseSymbol":"وتوسم","Com_FullTitle":"سرمایه گذاری توسعه ملی","Com_Symbol":"TMEL","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۷","Price":1656.00,"Price_Persian":"۱,۶۵۶","Price_ChangePercent":-0.120600000000000,"Price_PersianChangePercent":"(۰/۱۲)","PLast":1650.00,"PLast_ChangePercent":-0.480000000000000,"PLast_PersianChangePercent":"(۰/۴۸)","PLast_PersianPLast":"۱,۶۵۰","TotCap":265.0,"TotCap_Persian":"۲۶۵","MarketValue":7452000.0,"MarketValue_Persian":"۷,۴۵۲,۰۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":1.03,"PB_Persian":"۱/۰۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":7254717.0,"ValueOfStockHoldersEquity_Persian":"۷,۲۵۴,۷۱۷","Count":0,"RecordNumber":106},{"Com_ID":1732,"Com_EntityType":1,"Volume":63652.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۳,۶۵۲","Com_BourseSymbol":"جم","Com_FullTitle":"پتروشیمی جم","Com_Symbol":"PJMZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":8482.00,"Price_Persian":"۸,۴۸۲","Price_ChangePercent":-0.117800000000000,"Price_PersianChangePercent":"(۰/۱۲)","PLast":8300.00,"PLast_ChangePercent":-2.260000000000000,"PLast_PersianChangePercent":"(۲/۲۶)","PLast_PersianPLast":"۸,۳۰۰","TotCap":528.0,"TotCap_Persian":"۵۲۸","MarketValue":81427200.0,"MarketValue_Persian":"۸۱,۴۲۷,۲۰۰","PE":5.38,"PE_Persian":"۵/۳۸","PS":1.71,"PS_Persian":"۱/۷۱","PB":2.75,"PB_Persian":"۲/۷۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":15139590.00,"NetProfitForcast_Persian":"۱۵,۱۳۹,۵۹۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":47736208.00,"ForcastIncome_Persian":"۴۷,۷۳۶,۲۰۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":29562280.0,"ValueOfStockHoldersEquity_Persian":"۲۹,۵۶۲,۲۸۰","Count":0,"RecordNumber":107},{"Com_ID":415,"Com_EntityType":1,"Volume":7250.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷,۲۵۰","Com_BourseSymbol":"وتوس","Com_FullTitle":"سرمایه‌گذاری توسعه شهری توس گستر","Com_Symbol":"TGOS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۱۷","Price":1792.00,"Price_Persian":"۱,۷۹۲","Price_ChangePercent":-0.111500000000000,"Price_PersianChangePercent":"(۰/۱۱)","PLast":1717.00,"PLast_ChangePercent":-4.290000000000000,"PLast_PersianChangePercent":"(۴/۲۹)","PLast_PersianPLast":"۱,۷۱۷","TotCap":13.0,"TotCap_Persian":"۱۳","MarketValue":1209600.0,"MarketValue_Persian":"۱,۲۰۹,۶۰۰","PE":7.53,"PE_Persian":"۷/۵۳","PS":3.82,"PS_Persian":"۳/۸۲","PB":1.47,"PB_Persian":"۱/۴۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":160591.00,"NetProfitForcast_Persian":"۱۶۰,۵۹۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":316977.00,"ForcastIncome_Persian":"۳۱۶,۹۷۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":823990.0,"ValueOfStockHoldersEquity_Persian":"۸۲۳,۹۹۰","Count":0,"RecordNumber":108},{"Com_ID":565,"Com_EntityType":1,"Volume":148439.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۴۸,۴۳۹","Com_BourseSymbol":"همراه","Com_FullTitle":"ارتباطات سیار ایران","Com_Symbol":"HMRZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":34442.00,"Price_Persian":"۳۴,۴۴۲","Price_ChangePercent":-0.110200000000000,"Price_PersianChangePercent":"(۰/۱۱)","PLast":34364.00,"PLast_ChangePercent":-0.340000000000000,"PLast_PersianChangePercent":"(۰/۳۴)","PLast_PersianPLast":"۳۴,۳۶۴","TotCap":5107.0,"TotCap_Persian":"۵,۱۰۷","MarketValue":137768000.0,"MarketValue_Persian":"۱۳۷,۷۶۸,۰۰۰","PE":4.82,"PE_Persian":"۴/۸۲","PS":1.38,"PS_Persian":"۱/۳۸","PB":8.43,"PB_Persian":"۸/۴۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":28600000.00,"NetProfitForcast_Persian":"۲۸,۶۰۰,۰۰۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":99575102.00,"ForcastIncome_Persian":"۹۹,۵۷۵,۱۰۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":16342715.0,"ValueOfStockHoldersEquity_Persian":"۱۶,۳۴۲,۷۱۵","Count":0,"RecordNumber":109},{"Com_ID":154,"Com_EntityType":1,"Volume":10612.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۰,۶۱۲","Com_BourseSymbol":"دیران","Com_FullTitle":"ایران دارو","Com_Symbol":"IRDR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":3829.00,"Price_Persian":"۳,۸۲۹","Price_ChangePercent":-0.104400000000000,"Price_PersianChangePercent":"(۰/۱)","PLast":3730.00,"PLast_ChangePercent":-2.690000000000000,"PLast_PersianChangePercent":"(۲/۶۹)","PLast_PersianPLast":"۳,۷۳۰","TotCap":40.0,"TotCap_Persian":"۴۰","MarketValue":918960.0,"MarketValue_Persian":"۹۱۸,۹۶۰","PE":6.51,"PE_Persian":"۶/۵۱","PS":1.34,"PS_Persian":"۱/۳۴","PB":4.33,"PB_Persian":"۴/۳۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":141100.00,"NetProfitForcast_Persian":"۱۴۱,۱۰۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":687019.00,"ForcastIncome_Persian":"۶۸۷,۰۱۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":212311.0,"ValueOfStockHoldersEquity_Persian":"۲۱۲,۳۱۱","Count":0,"RecordNumber":110},{"Com_ID":134,"Com_EntityType":1,"Volume":21228.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۱,۲۲۸","Com_BourseSymbol":"درازک","Com_FullTitle":"لابراتوارهای رازک","Com_Symbol":"DRZK","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۶","Price":21658.00,"Price_Persian":"۲۱,۶۵۸","Price_ChangePercent":-0.101500000000000,"Price_PersianChangePercent":"(۰/۱)","PLast":21601.00,"PLast_ChangePercent":-0.360000000000000,"PLast_PersianChangePercent":"(۰/۳۶)","PLast_PersianPLast":"۲۱,۶۰۱","TotCap":457.0,"TotCap_Persian":"۴۵۷","MarketValue":8879780.0,"MarketValue_Persian":"۸,۸۷۹,۷۸۰","PE":11.03,"PE_Persian":"۱۱/۰۳","PS":3.16,"PS_Persian":"۳/۱۶","PB":11.51,"PB_Persian":"۱۱/۵۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":804878.00,"NetProfitForcast_Persian":"۸۰۴,۸۷۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2812094.00,"ForcastIncome_Persian":"۲,۸۱۲,۰۹۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":771367.0,"ValueOfStockHoldersEquity_Persian":"۷۷۱,۳۶۷","Count":0,"RecordNumber":111},{"Com_ID":160,"Com_EntityType":1,"Volume":33170.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۳,۱۷۰","Com_BourseSymbol":"والبر","Com_FullTitle":"گروه سرمایه گذاری البرز","Com_Symbol":"ALBZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۷","Price":4406.00,"Price_Persian":"۴,۴۰۶","Price_ChangePercent":-0.090700000000000,"Price_PersianChangePercent":"(۰/۰۹)","PLast":4300.00,"PLast_ChangePercent":-2.490000000000000,"PLast_PersianChangePercent":"(۲/۴۹)","PLast_PersianPLast":"۴,۳۰۰","TotCap":142.0,"TotCap_Persian":"۱۴۲","MarketValue":11456041.0,"MarketValue_Persian":"۱۱,۴۵۶,۰۴۱","PE":6.02,"PE_Persian":"۶/۰۲","PS":5.77,"PS_Persian":"۵/۷۷","PB":2.88,"PB_Persian":"۲/۸۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1902539.00,"NetProfitForcast_Persian":"۱,۹۰۲,۵۳۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1984512.00,"ForcastIncome_Persian":"۱,۹۸۴,۵۱۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3977073.0,"ValueOfStockHoldersEquity_Persian":"۳,۹۷۷,۰۷۳","Count":0,"RecordNumber":112},{"Com_ID":214,"Com_EntityType":1,"Volume":82562.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۲,۵۶۲","Com_BourseSymbol":"کهرام","Com_FullTitle":"تولیدی گرانیت بهسرام","Com_Symbol":"BHSM","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":2239.00,"Price_Persian":"۲,۲۳۹","Price_ChangePercent":-0.089200000000000,"Price_PersianChangePercent":"(۰/۰۹)","PLast":2194.00,"PLast_ChangePercent":-2.100000000000000,"PLast_PersianChangePercent":"(۲/۱)","PLast_PersianPLast":"۲,۱۹۴","TotCap":185.0,"TotCap_Persian":"۱۸۵","MarketValue":167925.0,"MarketValue_Persian":"۱۶۷,۹۲۵","PE":-14.17,"PE_Persian":"(۱۴/۱۷)","PS":0.76,"PS_Persian":"۰/۷۶","PB":-1.11,"PB_Persian":"(۱/۱۱)","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-11850.00,"NetProfitForcast_Persian":"(۱۱,۸۵۰)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":221400.00,"ForcastIncome_Persian":"۲۲۱,۴۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":-151515.0,"ValueOfStockHoldersEquity_Persian":"(۱۵۱,۵۱۵)","Count":0,"RecordNumber":113},{"Com_ID":1924,"Com_EntityType":1,"Volume":332933.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۳۲,۹۳۳","Com_BourseSymbol":"سیدکو","Com_FullTitle":"سرمایه گذاری توسعه صنایع سیمان","Com_Symbol":"CIDC","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۵","Price":1140.00,"Price_Persian":"۱,۱۴۰","Price_ChangePercent":-0.087600000000000,"Price_PersianChangePercent":"(۰/۰۹)","PLast":1140.00,"PLast_ChangePercent":-0.090000000000000,"PLast_PersianChangePercent":"(۰/۰۹)","PLast_PersianPLast":"۱,۱۴۰","TotCap":379.0,"TotCap_Persian":"۳۷۹","MarketValue":4560000.0,"MarketValue_Persian":"۴,۵۶۰,۰۰۰","PE":8.47,"PE_Persian":"۸/۴۷","PS":8.49,"PS_Persian":"۸/۴۹","PB":0.75,"PB_Persian":"۰/۷۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":538581.00,"NetProfitForcast_Persian":"۵۳۸,۵۸۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":536970.00,"ForcastIncome_Persian":"۵۳۶,۹۷۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6040475.0,"ValueOfStockHoldersEquity_Persian":"۶,۰۴۰,۴۷۵","Count":0,"RecordNumber":114},{"Com_ID":777,"Com_EntityType":1,"Volume":3020821.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۰۲۰,۸۲۱","Com_BourseSymbol":"شبندر","Com_FullTitle":"پالایش نفت بندرعباس","Com_Symbol":"PNBA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":4798.00,"Price_Persian":"۴,۷۹۸","Price_ChangePercent":-0.083300000000000,"Price_PersianChangePercent":"(۰/۰۸)","PLast":4805.00,"PLast_ChangePercent":0.060000000000000,"PLast_PersianChangePercent":"۰/۰۶","PLast_PersianPLast":"۴,۸۰۵","TotCap":14495.0,"TotCap_Persian":"۱۴,۴۹۵","MarketValue":66212400.0,"MarketValue_Persian":"۶۶,۲۱۲,۴۰۰","PE":29.93,"PE_Persian":"۲۹/۹۳","PS":0.48,"PS_Persian":"۰/۴۸","PB":2.77,"PB_Persian":"۲/۷۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2211966.00,"NetProfitForcast_Persian":"۲,۲۱۱,۹۶۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":137104261.00,"ForcastIncome_Persian":"۱۳۷,۱۰۴,۲۶۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":23887091.0,"ValueOfStockHoldersEquity_Persian":"۲۳,۸۸۷,۰۹۱","Count":0,"RecordNumber":115},{"Com_ID":444,"Com_EntityType":1,"Volume":2284834.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۲۸۴,۸۳۴","Com_BourseSymbol":"شپنا","Com_FullTitle":"پالایش نفت اصفهان","Com_Symbol":"PNES","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2472.00,"Price_Persian":"۲,۴۷۲","Price_ChangePercent":-0.080800000000000,"Price_PersianChangePercent":"(۰/۰۸)","PLast":2480.00,"PLast_ChangePercent":0.240000000000000,"PLast_PersianChangePercent":"۰/۲۴","PLast_PersianPLast":"۲,۴۸۰","TotCap":5646.0,"TotCap_Persian":"۵,۶۴۶","MarketValue":49440000.0,"MarketValue_Persian":"۴۹,۴۴۰,۰۰۰","PE":8.50,"PE_Persian":"۸/۵","PS":0.27,"PS_Persian":"۰/۲۷","PB":1.67,"PB_Persian":"۱/۶۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":5814054.00,"NetProfitForcast_Persian":"۵,۸۱۴,۰۵۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":180396116.00,"ForcastIncome_Persian":"۱۸۰,۳۹۶,۱۱۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":29638753.0,"ValueOfStockHoldersEquity_Persian":"۲۹,۶۳۸,۷۵۳","Count":0,"RecordNumber":116},{"Com_ID":241,"Com_EntityType":1,"Volume":1400.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۴۰۰","Com_BourseSymbol":"سفار","Com_FullTitle":"سیمان فارس","Com_Symbol":"SFRS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۰:۱۷","Price":7515.00,"Price_Persian":"۷,۵۱۵","Price_ChangePercent":-0.079800000000000,"Price_PersianChangePercent":"(۰/۰۸)","PLast":7145.00,"PLast_ChangePercent":-5.000000000000000,"PLast_PersianChangePercent":"(۵)","PLast_PersianPLast":"۷,۱۴۵","TotCap":10.0,"TotCap_Persian":"۱۰","MarketValue":1750995.0,"MarketValue_Persian":"۱,۷۵۰,۹۹۵","PE":24.04,"PE_Persian":"۲۴/۰۴","PS":2.93,"PS_Persian":"۲/۹۳","PB":5.05,"PB_Persian":"۵/۰۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":72843.00,"NetProfitForcast_Persian":"۷۲,۸۴۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":596654.00,"ForcastIncome_Persian":"۵۹۶,۶۵۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":346420.0,"ValueOfStockHoldersEquity_Persian":"۳۴۶,۴۲۰","Count":0,"RecordNumber":117},{"Com_ID":226,"Com_EntityType":1,"Volume":10903.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۰,۹۰۳","Com_BourseSymbol":"ساروم","Com_FullTitle":"سیمان ارومیه","Com_Symbol":"SURO","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۱","Price":2591.00,"Price_Persian":"۲,۵۹۱","Price_ChangePercent":-0.077100000000000,"Price_PersianChangePercent":"(۰/۰۸)","PLast":2551.00,"PLast_ChangePercent":-1.620000000000000,"PLast_PersianChangePercent":"(۱/۶۲)","PLast_PersianPLast":"۲,۵۵۱","TotCap":28.0,"TotCap_Persian":"۲۸","MarketValue":1036400.0,"MarketValue_Persian":"۱,۰۳۶,۴۰۰","PE":7.28,"PE_Persian":"۷/۲۸","PS":0.87,"PS_Persian":"۰/۸۷","PB":1.65,"PB_Persian":"۱/۶۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":142354.00,"NetProfitForcast_Persian":"۱۴۲,۳۵۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1197214.00,"ForcastIncome_Persian":"۱,۱۹۷,۲۱۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":626332.0,"ValueOfStockHoldersEquity_Persian":"۶۲۶,۳۳۲","Count":0,"RecordNumber":118},{"Com_ID":12485,"Com_EntityType":1,"Volume":178833.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۷۸,۸۳۳","Com_BourseSymbol":"وخاور","Com_FullTitle":"بانک خاورمیانه","Com_Symbol":"BKHZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2690.00,"Price_Persian":"۲,۶۹۰","Price_ChangePercent":-0.074300000000000,"Price_PersianChangePercent":"(۰/۰۷)","PLast":2670.00,"PLast_ChangePercent":-0.820000000000000,"PLast_PersianChangePercent":"(۰/۸۲)","PLast_PersianPLast":"۲,۶۷۰","TotCap":476.0,"TotCap_Persian":"۴۷۶","MarketValue":13450000.0,"MarketValue_Persian":"۱۳,۴۵۰,۰۰۰","PE":7.80,"PE_Persian":"۷/۸","PS":1.45,"PS_Persian":"۱/۴۵","PB":2.17,"PB_Persian":"۲/۱۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1723866.00,"NetProfitForcast_Persian":"۱,۷۲۳,۸۶۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":9291395.00,"ForcastIncome_Persian":"۹,۲۹۱,۳۹۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6211309.0,"ValueOfStockHoldersEquity_Persian":"۶,۲۱۱,۳۰۹","Count":0,"RecordNumber":119},{"Com_ID":217,"Com_EntityType":1,"Volume":350637.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۵۰,۶۳۷","Com_BourseSymbol":"سکرما","Com_FullTitle":"گروه صنایع سیمان کرمان","Com_Symbol":"SKER","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۰۵","Price":2799.00,"Price_Persian":"۲,۷۹۹","Price_ChangePercent":-0.071400000000000,"Price_PersianChangePercent":"(۰/۰۷)","PLast":2698.00,"PLast_ChangePercent":-3.680000000000000,"PLast_PersianChangePercent":"(۳/۶۸)","PLast_PersianPLast":"۲,۶۹۸","TotCap":981.0,"TotCap_Persian":"۹۸۱","MarketValue":1850027.0,"MarketValue_Persian":"۱,۸۵۰,۰۲۷","PE":5.15,"PE_Persian":"۵/۱۵","PS":1.51,"PS_Persian":"۱/۵۱","PB":1.98,"PB_Persian":"۱/۹۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":358927.00,"NetProfitForcast_Persian":"۳۵۸,۹۲۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1224851.00,"ForcastIncome_Persian":"۱,۲۲۴,۸۵۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":936168.0,"ValueOfStockHoldersEquity_Persian":"۹۳۶,۱۶۸","Count":0,"RecordNumber":120},{"Com_ID":578,"Com_EntityType":1,"Volume":32798.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۲,۷۹۸","Com_BourseSymbol":"شپدیس","Com_FullTitle":"پتروشیمی پردیس","Com_Symbol":"PRDZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":7898.00,"Price_Persian":"۷,۸۹۸","Price_ChangePercent":-0.063300000000000,"Price_PersianChangePercent":"(۰/۰۶)","PLast":7730.00,"PLast_ChangePercent":-2.190000000000000,"PLast_PersianChangePercent":"(۲/۱۹)","PLast_PersianPLast":"۷,۷۳۰","TotCap":253.0,"TotCap_Persian":"۲۵۳","MarketValue":47388000.0,"MarketValue_Persian":"۴۷,۳۸۸,۰۰۰","PE":7.69,"PE_Persian":"۷/۶۹","PS":2.61,"PS_Persian":"۲/۶۱","PB":3.56,"PB_Persian":"۳/۵۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":6164674.00,"NetProfitForcast_Persian":"۶,۱۶۴,۶۷۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":18141375.00,"ForcastIncome_Persian":"۱۸,۱۴۱,۳۷۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":13323132.0,"ValueOfStockHoldersEquity_Persian":"۱۳,۳۲۳,۱۳۲","Count":0,"RecordNumber":121},{"Com_ID":685,"Com_EntityType":1,"Volume":2869542.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۸۶۹,۵۴۲","Com_BourseSymbol":"پارسان","Com_FullTitle":"گسترش نفت و گاز پارسیان","Com_Symbol":"PASN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1914.00,"Price_Persian":"۱,۹۱۴","Price_ChangePercent":-0.052200000000000,"Price_PersianChangePercent":"(۰/۰۵)","PLast":1917.00,"PLast_ChangePercent":0.100000000000000,"PLast_PersianChangePercent":"۰/۱","PLast_PersianPLast":"۱,۹۱۷","TotCap":5490.0,"TotCap_Persian":"۵,۴۹۰","MarketValue":77517000.0,"MarketValue_Persian":"۷۷,۵۱۷,۰۰۰","PE":6.34,"PE_Persian":"۶/۳۴","PS":5.70,"PS_Persian":"۵/۷","PB":1.37,"PB_Persian":"۱/۳۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":12224254.00,"NetProfitForcast_Persian":"۱۲,۲۲۴,۲۵۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":13608254.00,"ForcastIncome_Persian":"۱۳,۶۰۸,۲۵۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":56513541.0,"ValueOfStockHoldersEquity_Persian":"۵۶,۵۱۳,۵۴۱","Count":0,"RecordNumber":122},{"Com_ID":121,"Com_EntityType":1,"Volume":83799.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۳,۷۹۹","Com_BourseSymbol":"شیراز","Com_FullTitle":"مجتمع پتروشیمی شیراز","Com_Symbol":"PSHZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۱۴","Price":2035.00,"Price_Persian":"۲,۰۳۵","Price_ChangePercent":-0.049100000000000,"Price_PersianChangePercent":"(۰/۰۵)","PLast":2006.00,"PLast_ChangePercent":-1.470000000000000,"PLast_PersianChangePercent":"(۱/۴۷)","PLast_PersianPLast":"۲,۰۰۶","TotCap":169.0,"TotCap_Persian":"۱۶۹","MarketValue":10378500.0,"MarketValue_Persian":"۱۰,۳۷۸,۵۰۰","PE":26.14,"PE_Persian":"۲۶/۱۴","PS":0.85,"PS_Persian":"۰/۸۵","PB":1.77,"PB_Persian":"۱/۷۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":396994.00,"NetProfitForcast_Persian":"۳۹۶,۹۹۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":12261374.00,"ForcastIncome_Persian":"۱۲,۲۶۱,۳۷۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5872051.0,"ValueOfStockHoldersEquity_Persian":"۵,۸۷۲,۰۵۱","Count":0,"RecordNumber":123},{"Com_ID":131,"Com_EntityType":1,"Volume":16174.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۶,۱۷۴","Com_BourseSymbol":"دجابر","Com_FullTitle":"داروسازی جابر ابن حیان","Com_Symbol":"DJBR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":12955.00,"Price_Persian":"۱۲,۹۵۵","Price_ChangePercent":-0.046300000000000,"Price_PersianChangePercent":"(۰/۰۵)","PLast":13000.00,"PLast_ChangePercent":0.300000000000000,"PLast_PersianChangePercent":"۰/۳","PLast_PersianPLast":"۱۳,۰۰۰","TotCap":209.0,"TotCap_Persian":"۲۰۹","MarketValue":4896990.0,"MarketValue_Persian":"۴,۸۹۶,۹۹۰","PE":5.92,"PE_Persian":"۵/۹۲","PS":2.06,"PS_Persian":"۲/۰۶","PB":4.17,"PB_Persian":"۴/۱۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":827705.00,"NetProfitForcast_Persian":"۸۲۷,۷۰۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2373551.00,"ForcastIncome_Persian":"۲,۳۷۳,۵۵۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1174975.0,"ValueOfStockHoldersEquity_Persian":"۱,۱۷۴,۹۷۵","Count":0,"RecordNumber":124},{"Com_ID":772,"Com_EntityType":1,"Volume":336464.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۳۶,۴۶۴","Com_BourseSymbol":"کنور","Com_FullTitle":"توسعه معدنی و صنعتی صبانور","Com_Symbol":"KNRZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2365.00,"Price_Persian":"۲,۳۶۵","Price_ChangePercent":-0.042300000000000,"Price_PersianChangePercent":"(۰/۰۴)","PLast":2356.00,"PLast_ChangePercent":-0.420000000000000,"PLast_PersianChangePercent":"(۰/۴۲)","PLast_PersianPLast":"۲,۳۵۶","TotCap":795.0,"TotCap_Persian":"۷۹۵","MarketValue":6944638.0,"MarketValue_Persian":"۶,۹۴۴,۶۳۸","PE":86.74,"PE_Persian":"۸۶/۷۴","PS":5.01,"PS_Persian":"۵/۰۱","PB":1.92,"PB_Persian":"۱/۹۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":80066.00,"NetProfitForcast_Persian":"۸۰,۰۶۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1387259.00,"ForcastIncome_Persian":"۱,۳۸۷,۲۵۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3614685.0,"ValueOfStockHoldersEquity_Persian":"۳,۶۱۴,۶۸۵","Count":0,"RecordNumber":125},{"Com_ID":502,"Com_EntityType":1,"Volume":82513.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۲,۵۱۳","Com_BourseSymbol":"پکویر","Com_FullTitle":"کویر تایر","Com_Symbol":"KVRZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":3226.00,"Price_Persian":"۳,۲۲۶","Price_ChangePercent":-0.031000000000000,"Price_PersianChangePercent":"(۰/۰۳)","PLast":3240.00,"PLast_ChangePercent":0.400000000000000,"PLast_PersianChangePercent":"۰/۴","PLast_PersianPLast":"۳,۲۴۰","TotCap":266.0,"TotCap_Persian":"۲۶۶","MarketValue":2258200.0,"MarketValue_Persian":"۲,۲۵۸,۲۰۰","PE":5.25,"PE_Persian":"۵/۲۵","PS":0.83,"PS_Persian":"۰/۸۳","PB":2.39,"PB_Persian":"۲/۳۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":430195.00,"NetProfitForcast_Persian":"۴۳۰,۱۹۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2731210.00,"ForcastIncome_Persian":"۲,۷۳۱,۲۱۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":943055.0,"ValueOfStockHoldersEquity_Persian":"۹۴۳,۰۵۵","Count":0,"RecordNumber":126},{"Com_ID":240,"Com_EntityType":1,"Volume":3177.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۱۷۷","Com_BourseSymbol":"سهرمز","Com_FullTitle":"سیمان هرمزگان","Com_Symbol":"SHZG","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۱","Price":4087.00,"Price_Persian":"۴,۰۸۷","Price_ChangePercent":-0.024500000000000,"Price_PersianChangePercent":"(۰/۰۲)","PLast":4000.00,"PLast_ChangePercent":-2.150000000000000,"PLast_PersianChangePercent":"(۲/۱۵)","PLast_PersianPLast":"۴,۰۰۰","TotCap":13.0,"TotCap_Persian":"۱۳","MarketValue":2215154.0,"MarketValue_Persian":"۲,۲۱۵,۱۵۴","PE":5.48,"PE_Persian":"۵/۴۸","PS":1.00,"PS_Persian":"۱","PB":2.41,"PB_Persian":"۲/۴۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":404131.00,"NetProfitForcast_Persian":"۴۰۴,۱۳۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2220452.00,"ForcastIncome_Persian":"۲,۲۲۰,۴۵۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":919840.0,"ValueOfStockHoldersEquity_Persian":"۹۱۹,۸۴۰","Count":0,"RecordNumber":127},{"Com_ID":16,"Com_EntityType":1,"Volume":339.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۳۹","Com_BourseSymbol":"غدشت","Com_FullTitle":"دشت مرغاب","Com_Symbol":"DMOR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۱:۴۹","Price":8551.00,"Price_Persian":"۸,۵۵۱","Price_ChangePercent":-0.023400000000000,"Price_PersianChangePercent":"(۰/۰۲)","PLast":8980.00,"PLast_ChangePercent":4.990000000000000,"PLast_PersianChangePercent":"۴/۹۹","PLast_PersianPLast":"۸,۹۸۰","TotCap":3.0,"TotCap_Persian":"۳","MarketValue":457077.0,"MarketValue_Persian":"۴۵۷,۰۷۷","PE":140.60,"PE_Persian":"۱۴۰/۶","PS":0.34,"PS_Persian":"۰/۳۴","PB":5.62,"PB_Persian":"۵/۶۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3251.00,"NetProfitForcast_Persian":"۳,۲۵۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1362563.00,"ForcastIncome_Persian":"۱,۳۶۲,۵۶۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":81338.0,"ValueOfStockHoldersEquity_Persian":"۸۱,۳۳۸","Count":0,"RecordNumber":128},{"Com_ID":12724,"Com_EntityType":1,"Volume":99878.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹۹,۸۷۸","Com_BourseSymbol":"بفجر","Com_FullTitle":"پتروشیمی فجر","Com_Symbol":"BFJR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۷","Price":14748.00,"Price_Persian":"۱۴,۷۴۸","Price_ChangePercent":-0.020300000000000,"Price_PersianChangePercent":"(۰/۰۲)","PLast":14751.00,"PLast_ChangePercent":0.000000000000000,"PLast_PersianChangePercent":"۰","PLast_PersianPLast":"۱۴,۷۵۱","TotCap":1471.0,"TotCap_Persian":"۱,۴۷۱","MarketValue":36870000.0,"MarketValue_Persian":"۳۶,۸۷۰,۰۰۰","PE":5.54,"PE_Persian":"۵/۵۴","PS":2.36,"PS_Persian":"۲/۳۶","PB":4.32,"PB_Persian":"۴/۳۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":6658906.00,"NetProfitForcast_Persian":"۶,۶۵۸,۹۰۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":15629478.00,"ForcastIncome_Persian":"۱۵,۶۲۹,۴۷۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":8537411.0,"ValueOfStockHoldersEquity_Persian":"۸,۵۳۷,۴۱۱","Count":0,"RecordNumber":129},{"Com_ID":159,"Com_EntityType":1,"Volume":1000.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۰۰","Com_BourseSymbol":"دروز","Com_FullTitle":"داروسازی روزدارو","Com_Symbol":"ROZD","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":4965.00,"Price_Persian":"۴,۹۶۵","Price_ChangePercent":-0.020100000000000,"Price_PersianChangePercent":"(۰/۰۲)","PLast":4950.00,"PLast_ChangePercent":-0.320000000000000,"PLast_PersianChangePercent":"(۰/۳۲)","PLast_PersianPLast":"۴,۹۵۰","TotCap":5.0,"TotCap_Persian":"۵","MarketValue":1158235.0,"MarketValue_Persian":"۱,۱۵۸,۲۳۵","PE":76.77,"PE_Persian":"۷۶/۷۷","PS":2.31,"PS_Persian":"۲/۳۱","PB":2.65,"PB_Persian":"۲/۶۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":15088.00,"NetProfitForcast_Persian":"۱۵,۰۸۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":501960.00,"ForcastIncome_Persian":"۵۰۱,۹۶۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":436338.0,"ValueOfStockHoldersEquity_Persian":"۴۳۶,۳۳۸","Count":0,"RecordNumber":130},{"Com_ID":112,"Com_EntityType":1,"Volume":4001.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴,۰۰۱","Com_BourseSymbol":"شاملا","Com_FullTitle":"معدنی املاح ایران","Com_Symbol":"AMLH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۱:۵۳","Price":11633.00,"Price_Persian":"۱۱,۶۳۳","Price_ChangePercent":-0.017200000000000,"Price_PersianChangePercent":"(۰/۰۲)","PLast":11601.00,"PLast_ChangePercent":-0.290000000000000,"PLast_PersianChangePercent":"(۰/۲۹)","PLast_PersianPLast":"۱۱,۶۰۱","TotCap":46.0,"TotCap_Persian":"۴۶","MarketValue":2442930.0,"MarketValue_Persian":"۲,۴۴۲,۹۳۰","PE":5.70,"PE_Persian":"۵/۷","PS":2.41,"PS_Persian":"۲/۴۱","PB":7.12,"PB_Persian":"۷/۱۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":428368.00,"NetProfitForcast_Persian":"۴۲۸,۳۶۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1013269.00,"ForcastIncome_Persian":"۱,۰۱۳,۲۶۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":343236.0,"ValueOfStockHoldersEquity_Persian":"۳۴۳,۲۳۶","Count":0,"RecordNumber":131},{"Com_ID":141,"Com_EntityType":1,"Volume":33723.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۳,۷۲۳","Com_BourseSymbol":"ددام","Com_FullTitle":"داروسازی زاگرس فارمد پارس","Com_Symbol":"DAML","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":5807.00,"Price_Persian":"۵,۸۰۷","Price_ChangePercent":-0.017200000000000,"Price_PersianChangePercent":"(۰/۰۲)","PLast":5796.00,"PLast_ChangePercent":-0.210000000000000,"PLast_PersianChangePercent":"(۰/۲۱)","PLast_PersianPLast":"۵,۷۹۶","TotCap":196.0,"TotCap_Persian":"۱۹۶","MarketValue":616703.0,"MarketValue_Persian":"۶۱۶,۷۰۳","PE":11.04,"PE_Persian":"۱۱/۰۴","PS":0.59,"PS_Persian":"۰/۵۹","PB":16.55,"PB_Persian":"۱۶/۵۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":55859.00,"NetProfitForcast_Persian":"۵۵,۸۵۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1036983.00,"ForcastIncome_Persian":"۱,۰۳۶,۹۸۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":37253.0,"ValueOfStockHoldersEquity_Persian":"۳۷,۲۵۳","Count":0,"RecordNumber":132},{"Com_ID":253,"Com_EntityType":1,"Volume":80.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۰","Com_BourseSymbol":"فپنتا","Com_FullTitle":"صنعتی و سرمایه‌گذاری سپنتا","Com_Symbol":"SPTA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۰۹:۱۴","Price":18736.00,"Price_Persian":"۱۸,۷۳۶","Price_ChangePercent":-0.016000000000000,"Price_PersianChangePercent":"(۰/۰۲)","PLast":17803.00,"PLast_ChangePercent":-4.990000000000000,"PLast_PersianChangePercent":"(۴/۹۹)","PLast_PersianPLast":"۱۷,۸۰۳","TotCap":1.0,"TotCap_Persian":"۱","MarketValue":1014982.0,"MarketValue_Persian":"۱,۰۱۴,۹۸۲","PE":16.24,"PE_Persian":"۱۶/۲۴","PS":10.42,"PS_Persian":"۱۰/۴۲","PB":2.25,"PB_Persian":"۲/۲۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":62513.00,"NetProfitForcast_Persian":"۶۲,۵۱۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":97428.00,"ForcastIncome_Persian":"۹۷,۴۲۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":450493.0,"ValueOfStockHoldersEquity_Persian":"۴۵۰,۴۹۳","Count":0,"RecordNumber":133},{"Com_ID":151,"Com_EntityType":1,"Volume":23527.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۳,۵۲۷","Com_BourseSymbol":"دلر","Com_FullTitle":"داروسازی اکسیر","Com_Symbol":"EXIR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۱۴","Price":6257.00,"Price_Persian":"۶,۲۵۷","Price_ChangePercent":-0.016000000000000,"Price_PersianChangePercent":"(۰/۰۲)","PLast":6251.00,"PLast_ChangePercent":-0.110000000000000,"PLast_PersianChangePercent":"(۰/۱۱)","PLast_PersianPLast":"۶,۲۵۱","TotCap":147.0,"TotCap_Persian":"۱۴۷","MarketValue":2815650.0,"MarketValue_Persian":"۲,۸۱۵,۶۵۰","PE":8.69,"PE_Persian":"۸/۶۹","PS":0.74,"PS_Persian":"۰/۷۴","PB":6.56,"PB_Persian":"۶/۵۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":323904.00,"NetProfitForcast_Persian":"۳۲۳,۹۰۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3804436.00,"ForcastIncome_Persian":"۳,۸۰۴,۴۳۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":429230.0,"ValueOfStockHoldersEquity_Persian":"۴۲۹,۲۳۰","Count":0,"RecordNumber":134},{"Com_ID":158,"Com_EntityType":1,"Volume":19623.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۹,۶۲۳","Com_BourseSymbol":"دسبحا","Com_FullTitle":"گروه دارویی سبحان","Com_Symbol":"DSOB","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":7596.00,"Price_Persian":"۷,۵۹۶","Price_ChangePercent":-0.013200000000000,"Price_PersianChangePercent":"(۰/۰۱)","PLast":7581.00,"PLast_ChangePercent":-0.210000000000000,"PLast_PersianChangePercent":"(۰/۲۱)","PLast_PersianPLast":"۷,۵۸۱","TotCap":149.0,"TotCap_Persian":"۱۴۹","MarketValue":7626384.0,"MarketValue_Persian":"۷,۶۲۶,۳۸۴","PE":6.57,"PE_Persian":"۶/۵۷","PS":6.44,"PS_Persian":"۶/۴۴","PB":5.15,"PB_Persian":"۵/۱۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1160028.00,"NetProfitForcast_Persian":"۱,۱۶۰,۰۲۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1183969.00,"ForcastIncome_Persian":"۱,۱۸۳,۹۶۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1481874.0,"ValueOfStockHoldersEquity_Persian":"۱,۴۸۱,۸۷۴","Count":0,"RecordNumber":135},{"Com_ID":7,"Com_EntityType":1,"Volume":121.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۲۱","Com_BourseSymbol":"کدما","Com_FullTitle":"معدنی دماوند","Com_Symbol":"DMVN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۱۱","Price":7882.00,"Price_Persian":"۷,۸۸۲","Price_ChangePercent":-0.012700000000000,"Price_PersianChangePercent":"(۰/۰۱)","PLast":7489.00,"PLast_ChangePercent":-5.000000000000000,"PLast_PersianChangePercent":"(۵)","PLast_PersianPLast":"۷,۴۸۹","TotCap":1.0,"TotCap_Persian":"۱","MarketValue":236460.0,"MarketValue_Persian":"۲۳۶,۴۶۰","PE":16.28,"PE_Persian":"۱۶/۲۸","PS":2.54,"PS_Persian":"۲/۵۴","PB":11.08,"PB_Persian":"۱۱/۰۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":14524.00,"NetProfitForcast_Persian":"۱۴,۵۲۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":92986.00,"ForcastIncome_Persian":"۹۲,۹۸۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":21344.0,"ValueOfStockHoldersEquity_Persian":"۲۱,۳۴۴","Count":0,"RecordNumber":136},{"Com_ID":264,"Com_EntityType":1,"Volume":341.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۴۱","Com_BourseSymbol":"فجر","Com_FullTitle":"فولاد امیر کبیر کاشان","Com_Symbol":"FAJR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۷","Price":8088.00,"Price_Persian":"۸,۰۸۸","Price_ChangePercent":-0.012400000000000,"Price_PersianChangePercent":"(۰/۰۱)","PLast":7685.00,"PLast_ChangePercent":-4.990000000000000,"PLast_PersianChangePercent":"(۴/۹۹)","PLast_PersianPLast":"۷,۶۸۵","TotCap":3.0,"TotCap_Persian":"۳","MarketValue":3469752.0,"MarketValue_Persian":"۳,۴۶۹,۷۵۲","PE":24.38,"PE_Persian":"۲۴/۳۸","PS":1.07,"PS_Persian":"۱/۰۷","PB":3.51,"PB_Persian":"۳/۵۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":142311.00,"NetProfitForcast_Persian":"۱۴۲,۳۱۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3234678.00,"ForcastIncome_Persian":"۳,۲۳۴,۶۷۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":988145.0,"ValueOfStockHoldersEquity_Persian":"۹۸۸,۱۴۵","Count":0,"RecordNumber":137},{"Com_ID":132,"Com_EntityType":1,"Volume":196.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۹۶","Com_BourseSymbol":"دابور","Com_FullTitle":"داروسازی ابوریحان","Com_Symbol":"DABO","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":13397.00,"Price_Persian":"۱۳,۳۹۷","Price_ChangePercent":-0.007500000000000,"Price_PersianChangePercent":"(۰/۰۱)","PLast":13598.00,"PLast_ChangePercent":1.490000000000000,"PLast_PersianChangePercent":"۱/۴۹","PLast_PersianPLast":"۱۳,۵۹۸","TotCap":3.0,"TotCap_Persian":"۳","MarketValue":1929168.0,"MarketValue_Persian":"۱,۹۲۹,۱۶۸","PE":6.01,"PE_Persian":"۶/۰۱","PS":0.96,"PS_Persian":"۰/۹۶","PB":7.12,"PB_Persian":"۷/۱۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":321201.00,"NetProfitForcast_Persian":"۳۲۱,۲۰۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2000265.00,"ForcastIncome_Persian":"۲,۰۰۰,۲۶۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":270843.0,"ValueOfStockHoldersEquity_Persian":"۲۷۰,۸۴۳","Count":0,"RecordNumber":138},{"Com_ID":239,"Com_EntityType":1,"Volume":495.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۹۵","Com_BourseSymbol":"سبجنو","Com_FullTitle":"سیمان بجنورد","Com_Symbol":"SBOJ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۱۹","Price":2727.00,"Price_Persian":"۲,۷۲۷","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":2591.00,"PLast_ChangePercent":-4.990000000000000,"PLast_PersianChangePercent":"(۴/۹۹)","PLast_PersianPLast":"۲,۵۹۱","TotCap":1.0,"TotCap_Persian":"۱","MarketValue":1068984.0,"MarketValue_Persian":"۱,۰۶۸,۹۸۴","PE":21.53,"PE_Persian":"۲۱/۵۳","PS":0.97,"PS_Persian":"۰/۹۷","PB":2.09,"PB_Persian":"۲/۰۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":49654.00,"NetProfitForcast_Persian":"۴۹,۶۵۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1101080.00,"ForcastIncome_Persian":"۱,۱۰۱,۰۸۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":512053.0,"ValueOfStockHoldersEquity_Persian":"۵۱۲,۰۵۳","Count":0,"RecordNumber":139},{"Com_ID":14,"Com_EntityType":1,"Volume":936.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹۳۶","Com_BourseSymbol":"غشهد","Com_FullTitle":"شهد ایران","Com_Symbol":"SHAD","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۱:۲۰","Price":1867.00,"Price_Persian":"۱,۸۶۷","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":1821.00,"PLast_ChangePercent":-2.460000000000000,"PLast_PersianChangePercent":"(۲/۴۶)","PLast_PersianPLast":"۱,۸۲۱","TotCap":2.0,"TotCap_Persian":"۲","MarketValue":233375.0,"MarketValue_Persian":"۲۳۳,۳۷۵","PE":-13.55,"PE_Persian":"(۱۳/۵۵)","PS":6.14,"PS_Persian":"۶/۱۴","PB":9.94,"PB_Persian":"۹/۹۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-17218.00,"NetProfitForcast_Persian":"(۱۷,۲۱۸)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":38000.00,"ForcastIncome_Persian":"۳۸,۰۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":23469.0,"ValueOfStockHoldersEquity_Persian":"۲۳,۴۶۹","Count":0,"RecordNumber":140},{"Com_ID":152,"Com_EntityType":1,"Volume":573.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۷۳","Com_BourseSymbol":"دزهراوی","Com_FullTitle":"داروسازی زهراوی","Com_Symbol":"DZAH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۱","Price":29287.00,"Price_Persian":"۲۹,۲۸۷","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":28800.00,"PLast_ChangePercent":-1.660000000000000,"PLast_PersianChangePercent":"(۱/۶۶)","PLast_PersianPLast":"۲۸,۸۰۰","TotCap":17.0,"TotCap_Persian":"۱۷","MarketValue":7028880.0,"MarketValue_Persian":"۷,۰۲۸,۸۸۰","PE":10.81,"PE_Persian":"۱۰/۸۱","PS":2.01,"PS_Persian":"۲/۰۱","PB":13.28,"PB_Persian":"۱۳/۲۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":650472.00,"NetProfitForcast_Persian":"۶۵۰,۴۷۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3501029.00,"ForcastIncome_Persian":"۳,۵۰۱,۰۲۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":529294.0,"ValueOfStockHoldersEquity_Persian":"۵۲۹,۲۹۴","Count":0,"RecordNumber":141},{"Com_ID":360,"Com_EntityType":1,"Volume":2000.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۰۰۰","Com_BourseSymbol":"خلنت","Com_FullTitle":"تولیدی لنت ترمز ایران","Com_Symbol":"LENT","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۰۸","Price":2616.00,"Price_Persian":"۲,۶۱۶","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":2610.00,"PLast_ChangePercent":-0.230000000000000,"PLast_PersianChangePercent":"(۰/۲۳)","PLast_PersianPLast":"۲,۶۱۰","TotCap":5.0,"TotCap_Persian":"۵","MarketValue":230208.0,"MarketValue_Persian":"۲۳۰,۲۰۸","PE":172.05,"PE_Persian":"۱۷۲/۰۵","PS":1.66,"PS_Persian":"۱/۶۶","PB":1.82,"PB_Persian":"۱/۸۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1338.00,"NetProfitForcast_Persian":"۱,۳۳۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":138705.00,"ForcastIncome_Persian":"۱۳۸,۷۰۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":126492.0,"ValueOfStockHoldersEquity_Persian":"۱۲۶,۴۹۲","Count":0,"RecordNumber":142},{"Com_ID":445,"Com_EntityType":1,"Volume":19774.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۹,۷۷۴","Com_BourseSymbol":"شفن","Com_FullTitle":"پتروشیمی فن آوران","Com_Symbol":"PFAN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":10730.00,"Price_Persian":"۱۰,۷۳۰","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":10720.00,"PLast_ChangePercent":-0.090000000000000,"PLast_PersianChangePercent":"(۰/۰۹)","PLast_PersianPLast":"۱۰,۷۲۰","TotCap":212.0,"TotCap_Persian":"۲۱۲","MarketValue":10193500.0,"MarketValue_Persian":"۱۰,۱۹۳,۵۰۰","PE":5.45,"PE_Persian":"۵/۴۵","PS":1.15,"PS_Persian":"۱/۱۵","PB":2.23,"PB_Persian":"۲/۲۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1869213.00,"NetProfitForcast_Persian":"۱,۸۶۹,۲۱۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":8878795.00,"ForcastIncome_Persian":"۸,۸۷۸,۷۹۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4575758.0,"ValueOfStockHoldersEquity_Persian":"۴,۵۷۵,۷۵۸","Count":0,"RecordNumber":143},{"Com_ID":12486,"Com_EntityType":1,"Volume":33448.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۳,۴۴۸","Com_BourseSymbol":"پاکشو","Com_FullTitle":"گروه صنعتی پاکشو","Com_Symbol":"PASH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۱۹","Price":14004.00,"Price_Persian":"۱۴,۰۰۴","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":14000.00,"PLast_ChangePercent":-0.030000000000000,"PLast_PersianChangePercent":"(۰/۰۳)","PLast_PersianPLast":"۱۴,۰۰۰","TotCap":468.0,"TotCap_Persian":"۴۶۸","MarketValue":9802800.0,"MarketValue_Persian":"۹,۸۰۲,۸۰۰","PE":6.66,"PE_Persian":"۶/۶۶","PS":1.33,"PS_Persian":"۱/۳۳","PB":6.85,"PB_Persian":"۶/۸۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1471157.00,"NetProfitForcast_Persian":"۱,۴۷۱,۱۵۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":7345453.00,"ForcastIncome_Persian":"۷,۳۴۵,۴۵۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1430818.0,"ValueOfStockHoldersEquity_Persian":"۱,۴۳۰,۸۱۸","Count":0,"RecordNumber":144},{"Com_ID":678,"Com_EntityType":1,"Volume":116394.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۱۶,۳۹۴","Com_BourseSymbol":"پردیس","Com_FullTitle":"سرمایه گذاری پردیس","Com_Symbol":"AYEG","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۳","Price":1002.00,"Price_Persian":"۱,۰۰۲","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":1002.00,"PLast_ChangePercent":0.000000000000000,"PLast_PersianChangePercent":"۰","PLast_PersianPLast":"۱,۰۰۲","TotCap":116.0,"TotCap_Persian":"۱۱۶","MarketValue":1002000.0,"MarketValue_Persian":"۱,۰۰۲,۰۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":0.82,"PB_Persian":"۰/۸۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1222248.0,"ValueOfStockHoldersEquity_Persian":"۱,۲۲۲,۲۴۸","Count":0,"RecordNumber":145},{"Com_ID":398,"Com_EntityType":1,"Volume":599466.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۹۹,۴۶۶","Com_BourseSymbol":"ولصنم","Com_FullTitle":"لیزینگ صنعت و معدن","Com_Symbol":"LSMD","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۸","Price":1618.00,"Price_Persian":"۱,۶۱۸","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":1620.00,"PLast_ChangePercent":0.120000000000000,"PLast_PersianChangePercent":"۰/۱۲","PLast_PersianPLast":"۱,۶۲۰","TotCap":970.0,"TotCap_Persian":"۹۷۰","MarketValue":3236000.0,"MarketValue_Persian":"۳,۲۳۶,۰۰۰","PE":5.46,"PE_Persian":"۵/۴۶","PS":7.53,"PS_Persian":"۷/۵۳","PB":1.10,"PB_Persian":"۱/۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":592382.00,"NetProfitForcast_Persian":"۵۹۲,۳۸۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":429637.00,"ForcastIncome_Persian":"۴۲۹,۶۳۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2946805.0,"ValueOfStockHoldersEquity_Persian":"۲,۹۴۶,۸۰۵","Count":0,"RecordNumber":146},{"Com_ID":216,"Com_EntityType":1,"Volume":1000.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۰۰","Com_BourseSymbol":"سشمال","Com_FullTitle":"سیمان شمال","Com_Symbol":"SIMS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۱:۴۲","Price":1554.00,"Price_Persian":"۱,۵۵۴","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":1560.00,"PLast_ChangePercent":0.390000000000000,"PLast_PersianChangePercent":"۰/۳۹","PLast_PersianPLast":"۱,۵۶۰","TotCap":2.0,"TotCap_Persian":"۲","MarketValue":1285124.0,"MarketValue_Persian":"۱,۲۸۵,۱۲۴","PE":10.81,"PE_Persian":"۱۰/۸۱","PS":1.37,"PS_Persian":"۱/۳۷","PB":0.83,"PB_Persian":"۰/۸۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":118916.00,"NetProfitForcast_Persian":"۱۱۸,۹۱۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":936633.00,"ForcastIncome_Persian":"۹۳۶,۶۳۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1546809.0,"ValueOfStockHoldersEquity_Persian":"۱,۵۴۶,۸۰۹","Count":0,"RecordNumber":147},{"Com_ID":441,"Com_EntityType":1,"Volume":5596.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵,۵۹۶","Com_BourseSymbol":"فخاس","Com_FullTitle":"مجتمع فولاد خراسان","Com_Symbol":"FKAS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۰۸","Price":4208.00,"Price_Persian":"۴,۲۰۸","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":4418.00,"PLast_ChangePercent":4.990000000000000,"PLast_PersianChangePercent":"۴/۹۹","PLast_PersianPLast":"۴,۴۱۸","TotCap":25.0,"TotCap_Persian":"۲۵","MarketValue":33664000.0,"MarketValue_Persian":"۳۳,۶۶۴,۰۰۰","PE":49.86,"PE_Persian":"۴۹/۸۶","PS":3.62,"PS_Persian":"۳/۶۲","PB":4.97,"PB_Persian":"۴/۹۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":675151.00,"NetProfitForcast_Persian":"۶۷۵,۱۵۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":9310680.00,"ForcastIncome_Persian":"۹,۳۱۰,۶۸۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6771293.0,"ValueOfStockHoldersEquity_Persian":"۶,۷۷۱,۲۹۳","Count":0,"RecordNumber":148},{"Com_ID":563,"Com_EntityType":1,"Volume":4500.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴,۵۰۰","Com_BourseSymbol":"دسبحان","Com_FullTitle":"سبحان دارو","Com_Symbol":"DSBH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۱:۵۶","Price":13127.00,"Price_Persian":"۱۳,۱۲۷","Price_ChangePercent":0.007600000000000,"Price_PersianChangePercent":"۰/۰۱","PLast":13198.00,"PLast_ChangePercent":0.550000000000000,"PLast_PersianChangePercent":"۰/۵۵","PLast_PersianPLast":"۱۳,۱۹۸","TotCap":59.0,"TotCap_Persian":"۵۹","MarketValue":3938100.0,"MarketValue_Persian":"۳,۹۳۸,۱۰۰","PE":6.21,"PE_Persian":"۶/۲۱","PS":2.09,"PS_Persian":"۲/۰۹","PB":6.95,"PB_Persian":"۶/۹۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":633840.00,"NetProfitForcast_Persian":"۶۳۳,۸۴۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1887677.00,"ForcastIncome_Persian":"۱,۸۸۷,۶۷۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":566280.0,"ValueOfStockHoldersEquity_Persian":"۵۶۶,۲۸۰","Count":0,"RecordNumber":149},{"Com_ID":292,"Com_EntityType":1,"Volume":100.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۰۰","Com_BourseSymbol":"فجام","Com_FullTitle":"جام دارو","Com_Symbol":"JAMD","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":25634.00,"Price_Persian":"۲۵,۶۳۴","Price_ChangePercent":0.007800000000000,"Price_PersianChangePercent":"۰/۰۱","PLast":26000.00,"PLast_ChangePercent":1.440000000000000,"PLast_PersianChangePercent":"۱/۴۴","PLast_PersianPLast":"۲۶,۰۰۰","TotCap":3.0,"TotCap_Persian":"۳","MarketValue":1025360.0,"MarketValue_Persian":"۱,۰۲۵,۳۶۰","PE":14.49,"PE_Persian":"۱۴/۴۹","PS":4.29,"PS_Persian":"۴/۲۹","PB":5.86,"PB_Persian":"۵/۸۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":70760.00,"NetProfitForcast_Persian":"۷۰,۷۶۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":238952.00,"ForcastIncome_Persian":"۲۳۸,۹۵۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":174907.0,"ValueOfStockHoldersEquity_Persian":"۱۷۴,۹۰۷","Count":0,"RecordNumber":150},{"Com_ID":73,"Com_EntityType":1,"Volume":627.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۲۷","Com_BourseSymbol":"نمرینو","Com_FullTitle":"کارخانجات ایران مرینوس","Com_Symbol":"MRIN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":8109.00,"Price_Persian":"۸,۱۰۹","Price_ChangePercent":0.012300000000000,"Price_PersianChangePercent":"۰/۰۱","PLast":8250.00,"PLast_ChangePercent":1.750000000000000,"PLast_PersianChangePercent":"۱/۷۵","PLast_PersianPLast":"۸,۲۵۰","TotCap":5.0,"TotCap_Persian":"۵","MarketValue":810900.0,"MarketValue_Persian":"۸۱۰,۹۰۰","PE":85.00,"PE_Persian":"۸۵","PS":5.98,"PS_Persian":"۵/۹۸","PB":4.87,"PB_Persian":"۴/۸۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":9540.00,"NetProfitForcast_Persian":"۹,۵۴۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":135550.00,"ForcastIncome_Persian":"۱۳۵,۵۵۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":166419.0,"ValueOfStockHoldersEquity_Persian":"۱۶۶,۴۱۹","Count":0,"RecordNumber":151},{"Com_ID":155,"Com_EntityType":1,"Volume":1000.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۰۰","Com_BourseSymbol":"دارو","Com_FullTitle":"کارخانجات داروپخش","Com_Symbol":"DPAK","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":6555.00,"Price_Persian":"۶,۵۵۵","Price_ChangePercent":0.015300000000000,"Price_PersianChangePercent":"۰/۰۲","PLast":6780.00,"PLast_ChangePercent":3.450000000000000,"PLast_PersianChangePercent":"۳/۴۵","PLast_PersianPLast":"۶,۷۸۰","TotCap":7.0,"TotCap_Persian":"۷","MarketValue":3277500.0,"MarketValue_Persian":"۳,۲۷۷,۵۰۰","PE":6.03,"PE_Persian":"۶/۰۳","PS":0.77,"PS_Persian":"۰/۷۷","PB":4.76,"PB_Persian":"۴/۷۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":543229.00,"NetProfitForcast_Persian":"۵۴۳,۲۲۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":4236324.00,"ForcastIncome_Persian":"۴,۲۳۶,۳۲۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":687992.0,"ValueOfStockHoldersEquity_Persian":"۶۸۷,۹۹۲","Count":0,"RecordNumber":152},{"Com_ID":340,"Com_EntityType":1,"Volume":278362.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۷۸,۳۶۲","Com_BourseSymbol":"بشهاب","Com_FullTitle":"لامپ پارس شهاب","Com_Symbol":"LAPS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۲","Price":6189.00,"Price_Persian":"۶,۱۸۹","Price_ChangePercent":0.016200000000000,"Price_PersianChangePercent":"۰/۰۲","PLast":6190.00,"PLast_ChangePercent":0.030000000000000,"PLast_PersianChangePercent":"۰/۰۳","PLast_PersianPLast":"۶,۱۹۰","TotCap":1723.0,"TotCap_Persian":"۱,۷۲۳","MarketValue":1002618.0,"MarketValue_Persian":"۱,۰۰۲,۶۱۸","PE":9.70,"PE_Persian":"۹/۷","PS":0.49,"PS_Persian":"۰/۴۹","PB":2.53,"PB_Persian":"۲/۵۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":103386.00,"NetProfitForcast_Persian":"۱۰۳,۳۸۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2056899.00,"ForcastIncome_Persian":"۲,۰۵۶,۸۹۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":395548.0,"ValueOfStockHoldersEquity_Persian":"۳۹۵,۵۴۸","Count":0,"RecordNumber":153},{"Com_ID":157,"Com_EntityType":1,"Volume":197.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۹۷","Com_BourseSymbol":"دشیمی","Com_FullTitle":"شیمی دارویی داروپخش","Com_Symbol":"DDPK","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۱۶","Price":5581.00,"Price_Persian":"۵,۵۸۱","Price_ChangePercent":0.017900000000000,"Price_PersianChangePercent":"۰/۰۲","PLast":5859.00,"PLast_ChangePercent":5.000000000000000,"PLast_PersianChangePercent":"۵","PLast_PersianPLast":"۵,۸۵۹","TotCap":1.0,"TotCap_Persian":"۱","MarketValue":474385.0,"MarketValue_Persian":"۴۷۴,۳۸۵","PE":6.07,"PE_Persian":"۶/۰۷","PS":0.47,"PS_Persian":"۰/۴۷","PB":3.54,"PB_Persian":"۳/۵۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":78140.00,"NetProfitForcast_Persian":"۷۸,۱۴۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1000645.00,"ForcastIncome_Persian":"۱,۰۰۰,۶۴۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":133874.0,"ValueOfStockHoldersEquity_Persian":"۱۳۳,۸۷۴","Count":0,"RecordNumber":154},{"Com_ID":61,"Com_EntityType":1,"Volume":300.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۰۰","Com_BourseSymbol":"غمهرا","Com_FullTitle":"گروه تولیدی مهرام","Com_Symbol":"MRAM","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۰۹:۳۰","Price":12472.00,"Price_Persian":"۱۲,۴۷۲","Price_ChangePercent":0.024100000000000,"Price_PersianChangePercent":"۰/۰۲","PLast":12880.00,"PLast_ChangePercent":3.300000000000000,"PLast_PersianChangePercent":"۳/۳","PLast_PersianPLast":"۱۲,۸۸۰","TotCap":4.0,"TotCap_Persian":"۴","MarketValue":436520.0,"MarketValue_Persian":"۴۳۶,۵۲۰","PE":7.74,"PE_Persian":"۷/۷۴","PS":0.28,"PS_Persian":"۰/۲۸","PB":3.53,"PB_Persian":"۳/۵۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":56387.00,"NetProfitForcast_Persian":"۵۶,۳۸۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1568289.00,"ForcastIncome_Persian":"۱,۵۶۸,۲۸۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":123805.0,"ValueOfStockHoldersEquity_Persian":"۱۲۳,۸۰۵","Count":0,"RecordNumber":155},{"Com_ID":598,"Com_EntityType":1,"Volume":122503.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۲۲,۵۰۳","Com_BourseSymbol":"کرماشا","Com_FullTitle":"صنایع پتروشیمی کرمانشاه","Com_Symbol":"PKER","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۲","Price":2625.00,"Price_Persian":"۲,۶۲۵","Price_ChangePercent":0.038100000000000,"Price_PersianChangePercent":"۰/۰۴","PLast":2649.00,"PLast_ChangePercent":0.950000000000000,"PLast_PersianChangePercent":"۰/۹۵","PLast_PersianPLast":"۲,۶۴۹","TotCap":323.0,"TotCap_Persian":"۳۲۳","MarketValue":9264150.0,"MarketValue_Persian":"۹,۲۶۴,۱۵۰","PE":5.12,"PE_Persian":"۵/۱۲","PS":1.86,"PS_Persian":"۱/۸۶","PB":2.14,"PB_Persian":"۲/۱۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1810290.00,"NetProfitForcast_Persian":"۱,۸۱۰,۲۹۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":4975640.00,"ForcastIncome_Persian":"۴,۹۷۵,۶۴۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4334077.0,"ValueOfStockHoldersEquity_Persian":"۴,۳۳۴,۰۷۷","Count":0,"RecordNumber":156},{"Com_ID":138,"Com_EntityType":1,"Volume":15191.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۵,۱۹۱","Com_BourseSymbol":"وپخش","Com_FullTitle":"داروپخش","Com_Symbol":"DARO","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":19360.00,"Price_Persian":"۱۹,۳۶۰","Price_ChangePercent":0.041300000000000,"Price_PersianChangePercent":"۰/۰۴","PLast":18671.00,"PLast_ChangePercent":-3.520000000000000,"PLast_PersianChangePercent":"(۳/۵۲)","PLast_PersianPLast":"۱۸,۶۷۱","TotCap":296.0,"TotCap_Persian":"۲۹۶","MarketValue":11616000.0,"MarketValue_Persian":"۱۱,۶۱۶,۰۰۰","PE":7.19,"PE_Persian":"۷/۱۹","PS":7.06,"PS_Persian":"۷/۰۶","PB":3.61,"PB_Persian":"۳/۶۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1615924.00,"NetProfitForcast_Persian":"۱,۶۱۵,۹۲۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1645028.00,"ForcastIncome_Persian":"۱,۶۴۵,۰۲۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3215793.0,"ValueOfStockHoldersEquity_Persian":"۳,۲۱۵,۷۹۳","Count":0,"RecordNumber":157},{"Com_ID":332,"Com_EntityType":1,"Volume":1000.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۰۰","Com_BourseSymbol":"بسویچ","Com_FullTitle":"پارس سویچ","Com_Symbol":"SWIC","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۱۴","Price":7966.00,"Price_Persian":"۷,۹۶۶","Price_ChangePercent":0.050200000000000,"Price_PersianChangePercent":"۰/۰۵","PLast":8360.00,"PLast_ChangePercent":5.000000000000000,"PLast_PersianChangePercent":"۵","PLast_PersianPLast":"۸,۳۶۰","TotCap":8.0,"TotCap_Persian":"۸","MarketValue":1991500.0,"MarketValue_Persian":"۱,۹۹۱,۵۰۰","PE":12.23,"PE_Persian":"۱۲/۲۳","PS":2.52,"PS_Persian":"۲/۵۲","PB":2.82,"PB_Persian":"۲/۸۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":162847.00,"NetProfitForcast_Persian":"۱۶۲,۸۴۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":789955.00,"ForcastIncome_Persian":"۷۸۹,۹۵۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":705079.0,"ValueOfStockHoldersEquity_Persian":"۷۰۵,۰۷۹","Count":0,"RecordNumber":158},{"Com_ID":387,"Com_EntityType":1,"Volume":1189240.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۱۸۹,۲۴۰","Com_BourseSymbol":"وبانک","Com_FullTitle":"سرمایه گذاری گروه توسعه ملی","Com_Symbol":"BANK","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1937.00,"Price_Persian":"۱,۹۳۷","Price_ChangePercent":0.051700000000000,"Price_PersianChangePercent":"۰/۰۵","PLast":1930.00,"PLast_ChangePercent":-0.310000000000000,"PLast_PersianChangePercent":"(۰/۳۱)","PLast_PersianPLast":"۱,۹۳۰","TotCap":2305.0,"TotCap_Persian":"۲,۳۰۵","MarketValue":31476250.0,"MarketValue_Persian":"۳۱,۴۷۶,۲۵۰","PE":3.67,"PE_Persian":"۳/۶۷","PS":3.53,"PS_Persian":"۳/۵۳","PB":0.86,"PB_Persian":"۰/۸۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":8568255.00,"NetProfitForcast_Persian":"۸,۵۶۸,۲۵۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":8915500.00,"ForcastIncome_Persian":"۸,۹۱۵,۵۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":36490552.0,"ValueOfStockHoldersEquity_Persian":"۳۶,۴۹۰,۵۵۲","Count":0,"RecordNumber":159},{"Com_ID":361,"Com_EntityType":1,"Volume":3421316.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۴۲۱,۳۱۶","Com_BourseSymbol":"ختوقا","Com_FullTitle":"گروه صنعتی قطعات اتومبیل ایران","Com_Symbol":"GHAT","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1789.00,"Price_Persian":"۱,۷۸۹","Price_ChangePercent":0.055900000000000,"Price_PersianChangePercent":"۰/۰۶","PLast":1769.00,"PLast_ChangePercent":-1.060000000000000,"PLast_PersianChangePercent":"(۱/۰۶)","PLast_PersianPLast":"۱,۷۶۹","TotCap":6122.0,"TotCap_Persian":"۶,۱۲۲","MarketValue":1162850.0,"MarketValue_Persian":"۱,۱۶۲,۸۵۰","PE":19.31,"PE_Persian":"۱۹/۳۱","PS":149.10,"PS_Persian":"۱۴۹/۱","PB":1.30,"PB_Persian":"۱/۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":60221.00,"NetProfitForcast_Persian":"۶۰,۲۲۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":7799.00,"ForcastIncome_Persian":"۷,۷۹۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":893809.0,"ValueOfStockHoldersEquity_Persian":"۸۹۳,۸۰۹","Count":0,"RecordNumber":160},{"Com_ID":289,"Com_EntityType":1,"Volume":29264.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۹,۲۶۴","Com_BourseSymbol":"فاما","Com_FullTitle":"صنعتی آما","Com_Symbol":"SAMA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":3569.00,"Price_Persian":"۳,۵۶۹","Price_ChangePercent":0.056100000000000,"Price_PersianChangePercent":"۰/۰۶","PLast":3605.00,"PLast_ChangePercent":1.070000000000000,"PLast_PersianChangePercent":"۱/۰۷","PLast_PersianPLast":"۳,۶۰۵","TotCap":105.0,"TotCap_Persian":"۱۰۵","MarketValue":1784500.0,"MarketValue_Persian":"۱,۷۸۴,۵۰۰","PE":8.74,"PE_Persian":"۸/۷۴","PS":1.74,"PS_Persian":"۱/۷۴","PB":1.55,"PB_Persian":"۱/۵۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":204202.00,"NetProfitForcast_Persian":"۲۰۴,۲۰۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1022673.00,"ForcastIncome_Persian":"۱,۰۲۲,۶۷۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1154095.0,"ValueOfStockHoldersEquity_Persian":"۱,۱۵۴,۰۹۵","Count":0,"RecordNumber":161},{"Com_ID":435,"Com_EntityType":1,"Volume":4719019.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴,۷۱۹,۰۱۹","Com_BourseSymbol":"فملی","Com_FullTitle":"ملی صنایع مس ایران","Com_Symbol":"MSMI","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1670.00,"Price_Persian":"۱,۶۷۰","Price_ChangePercent":0.059900000000000,"Price_PersianChangePercent":"۰/۰۶","PLast":1663.00,"PLast_ChangePercent":-0.360000000000000,"PLast_PersianChangePercent":"(۰/۳۶)","PLast_PersianPLast":"۱,۶۶۳","TotCap":7881.0,"TotCap_Persian":"۷,۸۸۱","MarketValue":83500000.0,"MarketValue_Persian":"۸۳,۵۰۰,۰۰۰","PE":11.78,"PE_Persian":"۱۱/۷۸","PS":1.44,"PS_Persian":"۱/۴۴","PB":1.17,"PB_Persian":"۱/۱۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":7089638.00,"NetProfitForcast_Persian":"۷,۰۸۹,۶۳۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":57929137.00,"ForcastIncome_Persian":"۵۷,۹۲۹,۱۳۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":71553523.0,"ValueOfStockHoldersEquity_Persian":"۷۱,۵۵۳,۵۲۳","Count":0,"RecordNumber":162},{"Com_ID":408,"Com_EntityType":1,"Volume":21350.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۱,۳۵۰","Com_BourseSymbol":"ثامان","Com_FullTitle":"سامان گستر اصفهان","Com_Symbol":"SGOS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1602.00,"Price_Persian":"۱,۶۰۲","Price_ChangePercent":0.062500000000000,"Price_PersianChangePercent":"۰/۰۶","PLast":1601.00,"PLast_ChangePercent":0.000000000000000,"PLast_PersianChangePercent":"۰","PLast_PersianPLast":"۱,۶۰۱","TotCap":34.0,"TotCap_Persian":"۳۴","MarketValue":355550.0,"MarketValue_Persian":"۳۵۵,۵۵۰","PE":7.97,"PE_Persian":"۷/۹۷","PS":1.65,"PS_Persian":"۱/۶۵","PB":0.78,"PB_Persian":"۰/۷۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":44616.00,"NetProfitForcast_Persian":"۴۴,۶۱۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":215157.00,"ForcastIncome_Persian":"۲۱۵,۱۵۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":458154.0,"ValueOfStockHoldersEquity_Persian":"۴۵۸,۱۵۴","Count":0,"RecordNumber":163},{"Com_ID":19,"Com_EntityType":1,"Volume":121199.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۲۱,۱۹۹","Com_BourseSymbol":"غاذر","Com_FullTitle":"کشت و صنعت پیاذر","Com_Symbol":"PIAZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":3166.00,"Price_Persian":"۳,۱۶۶","Price_ChangePercent":0.063200000000000,"Price_PersianChangePercent":"۰/۰۶","PLast":3199.00,"PLast_ChangePercent":1.110000000000000,"PLast_PersianChangePercent":"۱/۱۱","PLast_PersianPLast":"۳,۱۹۹","TotCap":384.0,"TotCap_Persian":"۳۸۴","MarketValue":237450.0,"MarketValue_Persian":"۲۳۷,۴۵۰","PE":23.34,"PE_Persian":"۲۳/۳۴","PS":2.18,"PS_Persian":"۲/۱۸","PB":2.97,"PB_Persian":"۲/۹۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":10172.00,"NetProfitForcast_Persian":"۱۰,۱۷۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":109169.00,"ForcastIncome_Persian":"۱۰۹,۱۶۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":79849.0,"ValueOfStockHoldersEquity_Persian":"۷۹,۸۴۹","Count":0,"RecordNumber":164},{"Com_ID":148,"Com_EntityType":1,"Volume":3384.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۳۸۴","Com_BourseSymbol":"دعبید","Com_FullTitle":"داروسازی دکتر عبیدی","Com_Symbol":"ABDI","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۱:۵۱","Price":14246.00,"Price_Persian":"۱۴,۲۴۶","Price_ChangePercent":0.063200000000000,"Price_PersianChangePercent":"۰/۰۶","PLast":14948.00,"PLast_ChangePercent":4.990000000000000,"PLast_PersianChangePercent":"۴/۹۹","PLast_PersianPLast":"۱۴,۹۴۸","TotCap":51.0,"TotCap_Persian":"۵۱","MarketValue":9573312.0,"MarketValue_Persian":"۹,۵۷۳,۳۱۲","PE":22.41,"PE_Persian":"۲۲/۴۱","PS":3.21,"PS_Persian":"۳/۲۱","PB":12.06,"PB_Persian":"۱۲/۰۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":427167.00,"NetProfitForcast_Persian":"۴۲۷,۱۶۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2983159.00,"ForcastIncome_Persian":"۲,۹۸۳,۱۵۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":793693.0,"ValueOfStockHoldersEquity_Persian":"۷۹۳,۶۹۳","Count":0,"RecordNumber":165},{"Com_ID":219,"Com_EntityType":1,"Volume":1779920.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۷۷۹,۹۲۰","Com_BourseSymbol":"سفارس","Com_FullTitle":"سیمان فارس و خوزستان","Com_Symbol":"SFKZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1393.00,"Price_Persian":"۱,۳۹۳","Price_ChangePercent":0.071800000000000,"Price_PersianChangePercent":"۰/۰۷","PLast":1364.00,"PLast_ChangePercent":-2.010000000000000,"PLast_PersianChangePercent":"(۲/۰۱)","PLast_PersianPLast":"۱,۳۶۴","TotCap":2480.0,"TotCap_Persian":"۲,۴۸۰","MarketValue":7835625.0,"MarketValue_Persian":"۷,۸۳۵,۶۲۵","PE":15.70,"PE_Persian":"۱۵/۷","PS":14.18,"PS_Persian":"۱۴/۱۸","PB":0.86,"PB_Persian":"۰/۸۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":499100.00,"NetProfitForcast_Persian":"۴۹۹,۱۰۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":552577.00,"ForcastIncome_Persian":"۵۵۲,۵۷۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":9070686.0,"ValueOfStockHoldersEquity_Persian":"۹,۰۷۰,۶۸۶","Count":0,"RecordNumber":166},{"Com_ID":146,"Com_EntityType":1,"Volume":4090.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴,۰۹۰","Com_BourseSymbol":"دسینا","Com_FullTitle":"لابراتوارهای سینا دارو","Com_Symbol":"DSIN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۰:۲۶","Price":29240.00,"Price_Persian":"۲۹,۲۴۰","Price_ChangePercent":0.071900000000000,"Price_PersianChangePercent":"۰/۰۷","PLast":29300.00,"PLast_ChangePercent":0.280000000000000,"PLast_PersianChangePercent":"۰/۲۸","PLast_PersianPLast":"۲۹,۳۰۰","TotCap":121.0,"TotCap_Persian":"۱۲۱","MarketValue":5848000.0,"MarketValue_Persian":"۵,۸۴۸,۰۰۰","PE":8.66,"PE_Persian":"۸/۶۶","PS":3.22,"PS_Persian":"۳/۲۲","PB":9.63,"PB_Persian":"۹/۶۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":674927.00,"NetProfitForcast_Persian":"۶۷۴,۹۲۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1818666.00,"ForcastIncome_Persian":"۱,۸۱۸,۶۶۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":607246.0,"ValueOfStockHoldersEquity_Persian":"۶۰۷,۲۴۶","Count":0,"RecordNumber":167},{"Com_ID":1576,"Com_EntityType":1,"Volume":26800.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۶,۸۰۰","Com_BourseSymbol":"شسپا","Com_FullTitle":"نفت سپاهان","Com_Symbol":"SEPP","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":6459.00,"Price_Persian":"۶,۴۵۹","Price_ChangePercent":0.077500000000000,"Price_PersianChangePercent":"۰/۰۸","PLast":6413.00,"PLast_ChangePercent":-0.640000000000000,"PLast_PersianChangePercent":"(۰/۶۴)","PLast_PersianPLast":"۶,۴۱۳","TotCap":175.0,"TotCap_Persian":"۱۷۵","MarketValue":6781950.0,"MarketValue_Persian":"۶,۷۸۱,۹۵۰","PE":4.57,"PE_Persian":"۴/۵۷","PS":0.63,"PS_Persian":"۰/۶۳","PB":3.09,"PB_Persian":"۳/۰۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1483176.00,"NetProfitForcast_Persian":"۱,۴۸۳,۱۷۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":10826104.00,"ForcastIncome_Persian":"۱۰,۸۲۶,۱۰۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2195634.0,"ValueOfStockHoldersEquity_Persian":"۲,۱۹۵,۶۳۴","Count":0,"RecordNumber":168},{"Com_ID":440,"Com_EntityType":1,"Volume":233987.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۳۳,۹۸۷","Com_BourseSymbol":"حکشتی","Com_FullTitle":"کشتیرانی جمهوری اسلامی ایران","Com_Symbol":"KSHJ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":4900.00,"Price_Persian":"۴,۹۰۰","Price_ChangePercent":0.081700000000000,"Price_PersianChangePercent":"۰/۰۸","PLast":4920.00,"PLast_ChangePercent":0.490000000000000,"PLast_PersianChangePercent":"۰/۴۹","PLast_PersianPLast":"۴,۹۲۰","TotCap":1153.0,"TotCap_Persian":"۱,۱۵۳","MarketValue":80325700.0,"MarketValue_Persian":"۸۰,۳۲۵,۷۰۰","PE":27.52,"PE_Persian":"۲۷/۵۲","PS":19.46,"PS_Persian":"۱۹/۴۶","PB":4.01,"PB_Persian":"۴/۰۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2918639.00,"NetProfitForcast_Persian":"۲,۹۱۸,۶۳۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":4127928.00,"ForcastIncome_Persian":"۴,۱۲۷,۹۲۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":20030605.0,"ValueOfStockHoldersEquity_Persian":"۲۰,۰۳۰,۶۰۵","Count":0,"RecordNumber":169},{"Com_ID":691,"Com_EntityType":1,"Volume":2435470.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۴۳۵,۴۷۰","Com_BourseSymbol":"ولملت","Com_FullTitle":"واسپاری ملت","Com_Symbol":"VLMT","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1193.00,"Price_Persian":"۱,۱۹۳","Price_ChangePercent":0.083900000000000,"Price_PersianChangePercent":"۰/۰۸","PLast":1186.00,"PLast_ChangePercent":-0.500000000000000,"PLast_PersianChangePercent":"(۰/۵)","PLast_PersianPLast":"۱,۱۸۶","TotCap":2907.0,"TotCap_Persian":"۲,۹۰۷","MarketValue":954400.0,"MarketValue_Persian":"۹۵۴,۴۰۰","PE":6.28,"PE_Persian":"۶/۲۸","PS":1.26,"PS_Persian":"۱/۲۶","PB":1.00,"PB_Persian":"۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":152010.00,"NetProfitForcast_Persian":"۱۵۲,۰۱۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":759841.00,"ForcastIncome_Persian":"۷۵۹,۸۴۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":954805.0,"ValueOfStockHoldersEquity_Persian":"۹۵۴,۸۰۵","Count":0,"RecordNumber":170},{"Com_ID":232,"Com_EntityType":1,"Volume":5733.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵,۷۳۳","Com_BourseSymbol":"سبهان","Com_FullTitle":"سیمان بهبهان","Com_Symbol":"SBHN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۰۲","Price":12257.00,"Price_Persian":"۱۲,۲۵۷","Price_ChangePercent":0.098000000000000,"Price_PersianChangePercent":"۰/۱","PLast":12021.00,"PLast_ChangePercent":-1.830000000000000,"PLast_PersianChangePercent":"(۱/۸۳)","PLast_PersianPLast":"۱۲,۰۲۱","TotCap":71.0,"TotCap_Persian":"۷۱","MarketValue":674135.0,"MarketValue_Persian":"۶۷۴,۱۳۵","PE":11.00,"PE_Persian":"۱۱","PS":0.98,"PS_Persian":"۰/۹۸","PB":3.05,"PB_Persian":"۳/۰۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":61272.00,"NetProfitForcast_Persian":"۶۱,۲۷۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":689655.00,"ForcastIncome_Persian":"۶۸۹,۶۵۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":220927.0,"ValueOfStockHoldersEquity_Persian":"۲۲۰,۹۲۷","Count":0,"RecordNumber":171},{"Com_ID":26,"Com_EntityType":1,"Volume":1111028.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۱۱۱,۰۲۸","Com_BourseSymbol":"وبشهر","Com_FullTitle":"توسعه صنایع بهشهر","Com_Symbol":"TSBE","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۶","Price":2015.00,"Price_Persian":"۲,۰۱۵","Price_ChangePercent":0.099400000000000,"Price_PersianChangePercent":"۰/۱","PLast":2001.00,"PLast_ChangePercent":-0.600000000000000,"PLast_PersianChangePercent":"(۰/۶)","PLast_PersianPLast":"۲,۰۰۱","TotCap":2241.0,"TotCap_Persian":"۲,۲۴۱","MarketValue":14147320.0,"MarketValue_Persian":"۱۴,۱۴۷,۳۲۰","PE":8.05,"PE_Persian":"۸/۰۵","PS":7.69,"PS_Persian":"۷/۶۹","PB":1.37,"PB_Persian":"۱/۳۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1757598.00,"NetProfitForcast_Persian":"۱,۷۵۷,۵۹۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1840105.00,"ForcastIncome_Persian":"۱,۸۴۰,۱۰۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":10331127.0,"ValueOfStockHoldersEquity_Persian":"۱۰,۳۳۱,۱۲۷","Count":0,"RecordNumber":172},{"Com_ID":497,"Com_EntityType":1,"Volume":52100.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۲,۱۰۰","Com_BourseSymbol":"سفانو","Com_FullTitle":"سیمان فارس نو","Com_Symbol":"SFNO","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۱۶","Price":3984.00,"Price_Persian":"۳,۹۸۴","Price_ChangePercent":0.100500000000000,"Price_PersianChangePercent":"۰/۱","PLast":3900.00,"PLast_ChangePercent":-2.010000000000000,"PLast_PersianChangePercent":"(۲/۰۱)","PLast_PersianPLast":"۳,۹۰۰","TotCap":208.0,"TotCap_Persian":"۲۰۸","MarketValue":1394400.0,"MarketValue_Persian":"۱,۳۹۴,۴۰۰","PE":6.22,"PE_Persian":"۶/۲۲","PS":1.16,"PS_Persian":"۱/۱۶","PB":2.42,"PB_Persian":"۲/۴۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":224054.00,"NetProfitForcast_Persian":"۲۲۴,۰۵۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1197797.00,"ForcastIncome_Persian":"۱,۱۹۷,۷۹۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":576472.0,"ValueOfStockHoldersEquity_Persian":"۵۷۶,۴۷۲","Count":0,"RecordNumber":173},{"Com_ID":326,"Com_EntityType":1,"Volume":1472023.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۴۷۲,۰۲۳","Com_BourseSymbol":"وتوشه","Com_FullTitle":"سرمایه گذاری پارس توشه","Com_Symbol":"TSHE","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":3752.00,"Price_Persian":"۳,۷۵۲","Price_ChangePercent":0.106700000000000,"Price_PersianChangePercent":"۰/۱۱","PLast":3720.00,"PLast_ChangePercent":-0.750000000000000,"PLast_PersianChangePercent":"(۰/۷۵)","PLast_PersianPLast":"۳,۷۲۰","TotCap":5523.0,"TotCap_Persian":"۵,۵۲۳","MarketValue":3752000.0,"MarketValue_Persian":"۳,۷۵۲,۰۰۰","PE":5.30,"PE_Persian":"۵/۳","PS":4.88,"PS_Persian":"۴/۸۸","PB":1.55,"PB_Persian":"۱/۵۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":707846.00,"NetProfitForcast_Persian":"۷۰۷,۸۴۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":768894.00,"ForcastIncome_Persian":"۷۶۸,۸۹۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2423238.0,"ValueOfStockHoldersEquity_Persian":"۲,۴۲۳,۲۳۸","Count":0,"RecordNumber":174},{"Com_ID":116,"Com_EntityType":1,"Volume":83417.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۳,۴۱۷","Com_BourseSymbol":"شخارک","Com_FullTitle":"پتروشیمی خارک","Com_Symbol":"PKHA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":9076.00,"Price_Persian":"۹,۰۷۶","Price_ChangePercent":0.110300000000000,"Price_PersianChangePercent":"۰/۱۱","PLast":9180.00,"PLast_ChangePercent":1.260000000000000,"PLast_PersianChangePercent":"۱/۲۶","PLast_PersianPLast":"۹,۱۸۰","TotCap":764.0,"TotCap_Persian":"۷۶۴","MarketValue":18152000.0,"MarketValue_Persian":"۱۸,۱۵۲,۰۰۰","PE":5.04,"PE_Persian":"۵/۰۴","PS":1.83,"PS_Persian":"۱/۸۳","PB":2.44,"PB_Persian":"۲/۴۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3602420.00,"NetProfitForcast_Persian":"۳,۶۰۲,۴۲۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":9926806.00,"ForcastIncome_Persian":"۹,۹۲۶,۸۰۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":7449279.0,"ValueOfStockHoldersEquity_Persian":"۷,۴۴۹,۲۷۹","Count":0,"RecordNumber":175},{"Com_ID":150,"Com_EntityType":1,"Volume":2000.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۰۰۰","Com_BourseSymbol":"دفرا","Com_FullTitle":"فراورده های تزریقی و دارویی ایران","Com_Symbol":"FTIR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۰۹:۰۱","Price":14280.00,"Price_Persian":"۱۴,۲۸۰","Price_ChangePercent":0.126200000000000,"Price_PersianChangePercent":"۰/۱۳","PLast":14975.00,"PLast_ChangePercent":5.000000000000000,"PLast_PersianChangePercent":"۵","PLast_PersianPLast":"۱۴,۹۷۵","TotCap":30.0,"TotCap_Persian":"۳۰","MarketValue":2856000.0,"MarketValue_Persian":"۲,۸۵۶,۰۰۰","PE":8.66,"PE_Persian":"۸/۶۶","PS":3.70,"PS_Persian":"۳/۷","PB":5.33,"PB_Persian":"۵/۳۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":329913.00,"NetProfitForcast_Persian":"۳۲۹,۹۱۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":772489.00,"ForcastIncome_Persian":"۷۷۲,۴۸۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":535481.0,"ValueOfStockHoldersEquity_Persian":"۵۳۵,۴۸۱","Count":0,"RecordNumber":176},{"Com_ID":456,"Com_EntityType":1,"Volume":34676.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۴,۶۷۶","Com_BourseSymbol":"پارسیان","Com_FullTitle":"بیمه پارسیان","Com_Symbol":"IPAR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۱۸","Price":2733.00,"Price_Persian":"۲,۷۳۳","Price_ChangePercent":0.146600000000000,"Price_PersianChangePercent":"۰/۱۵","PLast":2800.00,"PLast_ChangePercent":2.600000000000000,"PLast_PersianChangePercent":"۲/۶","PLast_PersianPLast":"۲,۸۰۰","TotCap":98.0,"TotCap_Persian":"۹۸","MarketValue":5466000.0,"MarketValue_Persian":"۵,۴۶۶,۰۰۰","PE":4.03,"PE_Persian":"۴/۰۳","PS":0.33,"PS_Persian":"۰/۳۳","PB":1.55,"PB_Persian":"۱/۵۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1355340.00,"NetProfitForcast_Persian":"۱,۳۵۵,۳۴۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":16344172.00,"ForcastIncome_Persian":"۱۶,۳۴۴,۱۷۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3532668.0,"ValueOfStockHoldersEquity_Persian":"۳,۵۳۲,۶۶۸","Count":0,"RecordNumber":177},{"Com_ID":108,"Com_EntityType":1,"Volume":278432.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۷۸,۴۳۲","Com_BourseSymbol":"شبهرن","Com_FullTitle":"نفت بهران","Com_Symbol":"NBEH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":8106.00,"Price_Persian":"۸,۱۰۶","Price_ChangePercent":0.148300000000000,"Price_PersianChangePercent":"۰/۱۵","PLast":8130.00,"PLast_ChangePercent":0.440000000000000,"PLast_PersianChangePercent":"۰/۴۴","PLast_PersianPLast":"۸,۱۳۰","TotCap":2263.0,"TotCap_Persian":"۲,۲۶۳","MarketValue":16212000.0,"MarketValue_Persian":"۱۶,۲۱۲,۰۰۰","PE":4.18,"PE_Persian":"۴/۱۸","PS":1.05,"PS_Persian":"۱/۰۵","PB":2.67,"PB_Persian":"۲/۶۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3875881.00,"NetProfitForcast_Persian":"۳,۸۷۵,۸۸۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":15399362.00,"ForcastIncome_Persian":"۱۵,۳۹۹,۳۶۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6078814.0,"ValueOfStockHoldersEquity_Persian":"۶,۰۷۸,۸۱۴","Count":0,"RecordNumber":178},{"Com_ID":420,"Com_EntityType":1,"Volume":30298.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۰,۲۹۸","Com_BourseSymbol":"رانفور","Com_FullTitle":"خدمات انفورماتیک","Com_Symbol":"INFO","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۱:۴۵","Price":18092.00,"Price_Persian":"۱۸,۰۹۲","Price_ChangePercent":0.149500000000000,"Price_PersianChangePercent":"۰/۱۵","PLast":18350.00,"PLast_ChangePercent":1.580000000000000,"PLast_PersianChangePercent":"۱/۵۸","PLast_PersianPLast":"۱۸,۳۵۰","TotCap":562.0,"TotCap_Persian":"۵۶۲","MarketValue":50657600.0,"MarketValue_Persian":"۵۰,۶۵۷,۶۰۰","PE":9.18,"PE_Persian":"۹/۱۸","PS":4.89,"PS_Persian":"۴/۸۹","PB":5.84,"PB_Persian":"۵/۸۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":5517969.00,"NetProfitForcast_Persian":"۵,۵۱۷,۹۶۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":10357687.00,"ForcastIncome_Persian":"۱۰,۳۵۷,۶۸۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":8672021.0,"ValueOfStockHoldersEquity_Persian":"۸,۶۷۲,۰۲۱","Count":0,"RecordNumber":179},{"Com_ID":4,"Com_EntityType":1,"Volume":3166228.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۱۶۶,۲۲۸","Com_BourseSymbol":"کگل","Com_FullTitle":"معدنی و صنعتی گل گهر","Com_Symbol":"GOLG","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1729.00,"Price_Persian":"۱,۷۲۹","Price_ChangePercent":0.173800000000000,"Price_PersianChangePercent":"۰/۱۷","PLast":1721.00,"PLast_ChangePercent":-0.290000000000000,"PLast_PersianChangePercent":"(۰/۲۹)","PLast_PersianPLast":"۱,۷۲۱","TotCap":5483.0,"TotCap_Persian":"۵,۴۸۳","MarketValue":51870000.0,"MarketValue_Persian":"۵۱,۸۷۰,۰۰۰","PE":9.84,"PE_Persian":"۹/۸۴","PS":2.25,"PS_Persian":"۲/۲۵","PB":1.77,"PB_Persian":"۱/۷۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":5273841.00,"NetProfitForcast_Persian":"۵,۲۷۳,۸۴۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":23021136.00,"ForcastIncome_Persian":"۲۳,۰۲۱,۱۳۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":29295694.0,"ValueOfStockHoldersEquity_Persian":"۲۹,۲۹۵,۶۹۴","Count":0,"RecordNumber":180},{"Com_ID":250,"Com_EntityType":1,"Volume":5850.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵,۸۵۰","Com_BourseSymbol":"کخاک","Com_FullTitle":"صنایع خاک چینی ایران","Com_Symbol":"KCHI","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۱۵","Price":10746.00,"Price_Persian":"۱۰,۷۴۶","Price_ChangePercent":0.177100000000000,"Price_PersianChangePercent":"۰/۱۸","PLast":10750.00,"PLast_ChangePercent":0.210000000000000,"PLast_PersianChangePercent":"۰/۲۱","PLast_PersianPLast":"۱۰,۷۵۰","TotCap":64.0,"TotCap_Persian":"۶۴","MarketValue":1880550.0,"MarketValue_Persian":"۱,۸۸۰,۵۵۰","PE":6.80,"PE_Persian":"۶/۸","PS":3.39,"PS_Persian":"۳/۳۹","PB":6.86,"PB_Persian":"۶/۸۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":276653.00,"NetProfitForcast_Persian":"۲۷۶,۶۵۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":553963.00,"ForcastIncome_Persian":"۵۵۳,۹۶۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":274058.0,"ValueOfStockHoldersEquity_Persian":"۲۷۴,۰۵۸","Count":0,"RecordNumber":181},{"Com_ID":687,"Com_EntityType":1,"Volume":144000.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۴۴,۰۰۰","Com_BourseSymbol":"وسکاب","Com_FullTitle":"سرمایه گذاری نور کوثر ایرانیان","Com_Symbol":"SKBV","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۵","Price":1120.00,"Price_Persian":"۱,۱۲۰","Price_ChangePercent":0.178900000000000,"Price_PersianChangePercent":"۰/۱۸","PLast":1147.00,"PLast_ChangePercent":2.590000000000000,"PLast_PersianChangePercent":"۲/۵۹","PLast_PersianPLast":"۱,۱۴۷","TotCap":163.0,"TotCap_Persian":"۱۶۳","MarketValue":3920000.0,"MarketValue_Persian":"۳,۹۲۰,۰۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":0.74,"PB_Persian":"۰/۷۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5268424.0,"ValueOfStockHoldersEquity_Persian":"۵,۲۶۸,۴۲۴","Count":0,"RecordNumber":182},{"Com_ID":192,"Com_EntityType":1,"Volume":156723.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۵۶,۷۲۳","Com_BourseSymbol":"کپشیر","Com_FullTitle":"پشم شیشه ایران","Com_Symbol":"PSIR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۶","Price":11154.00,"Price_Persian":"۱۱,۱۵۴","Price_ChangePercent":0.197600000000000,"Price_PersianChangePercent":"۰/۲","PLast":11120.00,"PLast_ChangePercent":-0.110000000000000,"PLast_PersianChangePercent":"(۰/۱۱)","PLast_PersianPLast":"۱۱,۱۲۰","TotCap":1748.0,"TotCap_Persian":"۱,۷۴۸","MarketValue":748883.0,"MarketValue_Persian":"۷۴۸,۸۸۳","PE":12.28,"PE_Persian":"۱۲/۲۸","PS":1.51,"PS_Persian":"۱/۵۱","PB":6.38,"PB_Persian":"۶/۳۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":60995.00,"NetProfitForcast_Persian":"۶۰,۹۹۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":496565.00,"ForcastIncome_Persian":"۴۹۶,۵۶۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":117362.0,"ValueOfStockHoldersEquity_Persian":"۱۱۷,۳۶۲","Count":0,"RecordNumber":183},{"Com_ID":368,"Com_EntityType":1,"Volume":11940.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۱,۹۴۰","Com_BourseSymbol":"خفنر","Com_FullTitle":"فنرسازی خاور","Com_Symbol":"KFAN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۱:۱۱","Price":2914.00,"Price_Persian":"۲,۹۱۴","Price_ChangePercent":0.206300000000000,"Price_PersianChangePercent":"۰/۲۱","PLast":3000.00,"PLast_ChangePercent":3.160000000000000,"PLast_PersianChangePercent":"۳/۱۶","PLast_PersianPLast":"۳,۰۰۰","TotCap":36.0,"TotCap_Persian":"۳۶","MarketValue":291400.0,"MarketValue_Persian":"۲۹۱,۴۰۰","PE":28.77,"PE_Persian":"۲۸/۷۷","PS":0.81,"PS_Persian":"۰/۸۱","PB":1.55,"PB_Persian":"۱/۵۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":10127.00,"NetProfitForcast_Persian":"۱۰,۱۲۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":359552.00,"ForcastIncome_Persian":"۳۵۹,۵۵۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":188572.0,"ValueOfStockHoldersEquity_Persian":"۱۸۸,۵۷۲","Count":0,"RecordNumber":184},{"Com_ID":133,"Com_EntityType":1,"Volume":158761.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۵۸,۷۶۱","Com_BourseSymbol":"دکیمی","Com_FullTitle":"صنعتی کیمیدارو","Com_Symbol":"KIMI","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":7663.00,"Price_Persian":"۷,۶۶۳","Price_ChangePercent":0.209200000000000,"Price_PersianChangePercent":"۰/۲۱","PLast":7650.00,"PLast_ChangePercent":0.040000000000000,"PLast_PersianChangePercent":"۰/۰۴","PLast_PersianPLast":"۷,۶۵۰","TotCap":1217.0,"TotCap_Persian":"۱,۲۱۷","MarketValue":1839120.0,"MarketValue_Persian":"۱,۸۳۹,۱۲۰","PE":5.28,"PE_Persian":"۵/۲۸","PS":1.54,"PS_Persian":"۱/۵۴","PB":3.45,"PB_Persian":"۳/۴۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":348231.00,"NetProfitForcast_Persian":"۳۴۸,۲۳۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1195989.00,"ForcastIncome_Persian":"۱,۱۹۵,۹۸۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":533270.0,"ValueOfStockHoldersEquity_Persian":"۵۳۳,۲۷۰","Count":0,"RecordNumber":185},{"Com_ID":428,"Com_EntityType":1,"Volume":794031.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۹۴,۰۳۱","Com_BourseSymbol":"ولساپا","Com_FullTitle":"لیزینگ رایان سایپا","Com_Symbol":"RSAP","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1865.00,"Price_Persian":"۱,۸۶۵","Price_ChangePercent":0.214900000000000,"Price_PersianChangePercent":"۰/۲۱","PLast":1850.00,"PLast_ChangePercent":-0.590000000000000,"PLast_PersianChangePercent":"(۰/۵۹)","PLast_PersianPLast":"۱,۸۵۰","TotCap":1485.0,"TotCap_Persian":"۱,۴۸۵","MarketValue":8429800.0,"MarketValue_Persian":"۸,۴۲۹,۸۰۰","PE":6.47,"PE_Persian":"۶/۴۷","PS":1.69,"PS_Persian":"۱/۶۹","PB":1.71,"PB_Persian":"۱/۷۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1302289.00,"NetProfitForcast_Persian":"۱,۳۰۲,۲۸۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":4982504.00,"ForcastIncome_Persian":"۴,۹۸۲,۵۰۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4937803.0,"ValueOfStockHoldersEquity_Persian":"۴,۹۳۷,۸۰۳","Count":0,"RecordNumber":186},{"Com_ID":210,"Com_EntityType":1,"Volume":14301.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۴,۳۰۱","Com_BourseSymbol":"کحافظ","Com_FullTitle":"کارخانجات کاشی‌ و سرامیک‌ حافظ‌","Com_Symbol":"KHFZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":3050.00,"Price_Persian":"۳,۰۵۰","Price_ChangePercent":0.230000000000000,"Price_PersianChangePercent":"۰/۲۳","PLast":3135.00,"PLast_ChangePercent":3.020000000000000,"PLast_PersianChangePercent":"۳/۰۲","PLast_PersianPLast":"۳,۱۳۵","TotCap":45.0,"TotCap_Persian":"۴۵","MarketValue":549000.0,"MarketValue_Persian":"۵۴۹,۰۰۰","PE":1731.86,"PE_Persian":"۱,۷۳۱/۸۶","PS":1.74,"PS_Persian":"۱/۷۴","PB":3.52,"PB_Persian":"۳/۵۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":317.00,"NetProfitForcast_Persian":"۳۱۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":315427.00,"ForcastIncome_Persian":"۳۱۵,۴۲۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":156076.0,"ValueOfStockHoldersEquity_Persian":"۱۵۶,۰۷۶","Count":0,"RecordNumber":187},{"Com_ID":156,"Com_EntityType":1,"Volume":70106.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۰,۱۰۶","Com_BourseSymbol":"دتمادح","Com_FullTitle":"ح.تولید مواد اولیه داروپخش","Com_Symbol":"TMVD","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۳","Price":8264.00,"Price_Persian":"۸,۲۶۴","Price_ChangePercent":0.230400000000000,"Price_PersianChangePercent":"۰/۲۳","PLast":8260.00,"PLast_ChangePercent":0.180000000000000,"PLast_PersianChangePercent":"۰/۱۸","PLast_PersianPLast":"۸,۲۶۰","TotCap":579.0,"TotCap_Persian":"۵۷۹","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":419308.00,"NetProfitForcast_Persian":"۴۱۹,۳۰۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1600950.00,"ForcastIncome_Persian":"۱,۶۰۰,۹۵۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":332865.0,"ValueOfStockHoldersEquity_Persian":"۳۳۲,۸۶۵","Count":0,"RecordNumber":188},{"Com_ID":442,"Com_EntityType":1,"Volume":985758.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹۸۵,۷۵۸","Com_BourseSymbol":"فخوز","Com_FullTitle":"فولاد خوزستان","Com_Symbol":"FKHZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۶","Price":2588.00,"Price_Persian":"۲,۵۸۸","Price_ChangePercent":0.232400000000000,"Price_PersianChangePercent":"۰/۲۳","PLast":2615.00,"PLast_ChangePercent":1.280000000000000,"PLast_PersianChangePercent":"۱/۲۸","PLast_PersianPLast":"۲,۶۱۵","TotCap":2567.0,"TotCap_Persian":"۲,۵۶۷","MarketValue":37453536.0,"MarketValue_Persian":"۳۷,۴۵۳,۵۳۶","PE":16.91,"PE_Persian":"۱۶/۹۱","PS":0.89,"PS_Persian":"۰/۸۹","PB":1.85,"PB_Persian":"۱/۸۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2215070.00,"NetProfitForcast_Persian":"۲,۲۱۵,۰۷۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":42070893.00,"ForcastIncome_Persian":"۴۲,۰۷۰,۸۹۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":20280784.0,"ValueOfStockHoldersEquity_Persian":"۲۰,۲۸۰,۷۸۴","Count":0,"RecordNumber":189},{"Com_ID":118,"Com_EntityType":1,"Volume":211893.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۱۱,۸۹۳","Com_BourseSymbol":"شاراک","Com_FullTitle":"پتروشیمی شازند","Com_Symbol":"PARK","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2581.00,"Price_Persian":"۲,۵۸۱","Price_ChangePercent":0.233000000000000,"Price_PersianChangePercent":"۰/۲۳","PLast":2635.00,"PLast_ChangePercent":2.330000000000000,"PLast_PersianChangePercent":"۲/۳۳","PLast_PersianPLast":"۲,۶۳۵","TotCap":557.0,"TotCap_Persian":"۵۵۷","MarketValue":13008240.0,"MarketValue_Persian":"۱۳,۰۰۸,۲۴۰","PE":4.01,"PE_Persian":"۴/۰۱","PS":0.58,"PS_Persian":"۰/۵۸","PB":2.14,"PB_Persian":"۲/۱۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3242834.00,"NetProfitForcast_Persian":"۳,۲۴۲,۸۳۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":22427548.00,"ForcastIncome_Persian":"۲۲,۴۲۷,۵۴۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6083149.0,"ValueOfStockHoldersEquity_Persian":"۶,۰۸۳,۱۴۹","Count":0,"RecordNumber":190},{"Com_ID":392,"Com_EntityType":1,"Volume":230718.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۳۰,۷۱۸","Com_BourseSymbol":"حتاید","Com_FullTitle":"تایدواتر خاورمیانه","Com_Symbol":"TAYD","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":4022.00,"Price_Persian":"۴,۰۲۲","Price_ChangePercent":0.249300000000000,"Price_PersianChangePercent":"۰/۲۵","PLast":4001.00,"PLast_ChangePercent":-0.270000000000000,"PLast_PersianChangePercent":"(۰/۲۷)","PLast_PersianPLast":"۴,۰۰۱","TotCap":930.0,"TotCap_Persian":"۹۳۰","MarketValue":4022000.0,"MarketValue_Persian":"۴,۰۲۲,۰۰۰","PE":8.28,"PE_Persian":"۸/۲۸","PS":2.96,"PS_Persian":"۲/۹۶","PB":2.20,"PB_Persian":"۲/۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":485585.00,"NetProfitForcast_Persian":"۴۸۵,۵۸۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1360419.00,"ForcastIncome_Persian":"۱,۳۶۰,۴۱۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1828164.0,"ValueOfStockHoldersEquity_Persian":"۱,۸۲۸,۱۶۴","Count":0,"RecordNumber":191},{"Com_ID":258,"Com_EntityType":1,"Volume":204816.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۰۴,۸۱۶","Com_BourseSymbol":"فروس","Com_FullTitle":"فروسیلیس ایران","Com_Symbol":"FRIS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۱۶","Price":2229.00,"Price_Persian":"۲,۲۲۹","Price_ChangePercent":0.269900000000000,"Price_PersianChangePercent":"۰/۲۷","PLast":2217.00,"PLast_ChangePercent":-0.270000000000000,"PLast_PersianChangePercent":"(۰/۲۷)","PLast_PersianPLast":"۲,۲۱۷","TotCap":457.0,"TotCap_Persian":"۴۵۷","MarketValue":1949240.0,"MarketValue_Persian":"۱,۹۴۹,۲۴۰","PE":38.03,"PE_Persian":"۳۸/۰۳","PS":2.06,"PS_Persian":"۲/۰۶","PB":1.77,"PB_Persian":"۱/۷۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":51260.00,"NetProfitForcast_Persian":"۵۱,۲۶۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":948466.00,"ForcastIncome_Persian":"۹۴۸,۴۶۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1099837.0,"ValueOfStockHoldersEquity_Persian":"۱,۰۹۹,۸۳۷","Count":0,"RecordNumber":192},{"Com_ID":178,"Com_EntityType":1,"Volume":157789.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۵۷,۷۸۹","Com_BourseSymbol":"پکرمان","Com_FullTitle":"گروه صنعتی بارز","Com_Symbol":"BARZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۴","Price":3829.00,"Price_Persian":"۳,۸۲۹","Price_ChangePercent":0.288100000000000,"Price_PersianChangePercent":"۰/۲۹","PLast":3889.00,"PLast_ChangePercent":1.860000000000000,"PLast_PersianChangePercent":"۱/۸۶","PLast_PersianPLast":"۳,۸۸۹","TotCap":609.0,"TotCap_Persian":"۶۰۹","MarketValue":6380071.0,"MarketValue_Persian":"۶,۳۸۰,۰۷۱","PE":6.08,"PE_Persian":"۶/۰۸","PS":0.82,"PS_Persian":"۰/۸۲","PB":2.39,"PB_Persian":"۲/۳۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1049646.00,"NetProfitForcast_Persian":"۱,۰۴۹,۶۴۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":7784375.00,"ForcastIncome_Persian":"۷,۷۸۴,۳۷۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2672631.0,"ValueOfStockHoldersEquity_Persian":"۲,۶۷۲,۶۳۱","Count":0,"RecordNumber":193},{"Com_ID":416,"Com_EntityType":1,"Volume":13615.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۳,۶۱۵","Com_BourseSymbol":"وآذر","Com_FullTitle":"سرمایه‌گذاری توسعه آذربایجان","Com_Symbol":"TAZB","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۳","Price":2717.00,"Price_Persian":"۲,۷۱۷","Price_ChangePercent":0.295300000000000,"Price_PersianChangePercent":"۰/۳","PLast":2811.00,"PLast_ChangePercent":3.770000000000000,"PLast_PersianChangePercent":"۳/۷۷","PLast_PersianPLast":"۲,۸۱۱","TotCap":38.0,"TotCap_Persian":"۳۸","MarketValue":271700.0,"MarketValue_Persian":"۲۷۱,۷۰۰","PE":-32.24,"PE_Persian":"(۳۲/۲۴)","PS":18.07,"PS_Persian":"۱۸/۰۷","PB":2.80,"PB_Persian":"۲/۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-8427.00,"NetProfitForcast_Persian":"(۸,۴۲۷)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":15038.00,"ForcastIncome_Persian":"۱۵,۰۳۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":97116.0,"ValueOfStockHoldersEquity_Persian":"۹۷,۱۱۶","Count":0,"RecordNumber":194},{"Com_ID":110,"Com_EntityType":1,"Volume":3704326.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۷۰۴,۳۲۶","Com_BourseSymbol":"ونفت","Com_FullTitle":"سرمایه گذاری صنعت نفت","Com_Symbol":"NAFT","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2215.00,"Price_Persian":"۲,۲۱۵","Price_ChangePercent":0.317000000000000,"Price_PersianChangePercent":"۰/۳۲","PLast":2230.00,"PLast_ChangePercent":1.000000000000000,"PLast_PersianChangePercent":"۱","PLast_PersianPLast":"۲,۲۳۰","TotCap":8204.0,"TotCap_Persian":"۸,۲۰۴","MarketValue":3654750.0,"MarketValue_Persian":"۳,۶۵۴,۷۵۰","PE":9.16,"PE_Persian":"۹/۱۶","PS":8.03,"PS_Persian":"۸/۰۳","PB":1.46,"PB_Persian":"۱/۴۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":398823.00,"NetProfitForcast_Persian":"۳۹۸,۸۲۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":455221.00,"ForcastIncome_Persian":"۴۵۵,۲۲۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2500216.0,"ValueOfStockHoldersEquity_Persian":"۲,۵۰۰,۲۱۶","Count":0,"RecordNumber":195},{"Com_ID":38,"Com_EntityType":1,"Volume":19029.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۹,۰۲۹","Com_BourseSymbol":"غسالم","Com_FullTitle":"سالمین","Com_Symbol":"SLMN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۱:۱۴","Price":1882.00,"Price_Persian":"۱,۸۸۲","Price_ChangePercent":0.319800000000000,"Price_PersianChangePercent":"۰/۳۲","PLast":1969.00,"PLast_ChangePercent":4.960000000000000,"PLast_PersianChangePercent":"۴/۹۶","PLast_PersianPLast":"۱,۹۶۹","TotCap":37.0,"TotCap_Persian":"۳۷","MarketValue":564600.0,"MarketValue_Persian":"۵۶۴,۶۰۰","PE":14.49,"PE_Persian":"۱۴/۴۹","PS":0.63,"PS_Persian":"۰/۶۳","PB":1.26,"PB_Persian":"۱/۲۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":38966.00,"NetProfitForcast_Persian":"۳۸,۹۶۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":899255.00,"ForcastIncome_Persian":"۸۹۹,۲۵۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":448319.0,"ValueOfStockHoldersEquity_Persian":"۴۴۸,۳۱۹","Count":0,"RecordNumber":196},{"Com_ID":12768,"Com_EntityType":1,"Volume":161460.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۶۱,۴۶۰","Com_BourseSymbol":"ما","Com_FullTitle":"بیمه ما","Com_Symbol":"BVMA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2103.00,"Price_Persian":"۲,۱۰۳","Price_ChangePercent":0.334000000000000,"Price_PersianChangePercent":"۰/۳۳","PLast":2101.00,"PLast_ChangePercent":0.240000000000000,"PLast_PersianChangePercent":"۰/۲۴","PLast_PersianPLast":"۲,۱۰۱","TotCap":341.0,"TotCap_Persian":"۳۴۱","MarketValue":2103000.0,"MarketValue_Persian":"۲,۱۰۳,۰۰۰","PE":4.49,"PE_Persian":"۴/۴۹","PS":0.74,"PS_Persian":"۰/۷۴","PB":1.63,"PB_Persian":"۱/۶۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":468442.00,"NetProfitForcast_Persian":"۴۶۸,۴۴۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2831541.00,"ForcastIncome_Persian":"۲,۸۳۱,۵۴۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1290898.0,"ValueOfStockHoldersEquity_Persian":"۱,۲۹۰,۸۹۸","Count":0,"RecordNumber":197},{"Com_ID":29,"Com_EntityType":1,"Volume":1160402.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۱۶۰,۴۰۲","Com_BourseSymbol":"غشاذر","Com_FullTitle":"شیر پاستوریزه پگاه آذربایجان غربی","Com_Symbol":"SHPZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1656.00,"Price_Persian":"۱,۶۵۶","Price_ChangePercent":0.363600000000000,"Price_PersianChangePercent":"۰/۳۶","PLast":1617.00,"PLast_ChangePercent":-2.000000000000000,"PLast_PersianChangePercent":"(۲)","PLast_PersianPLast":"۱,۶۱۷","TotCap":1922.0,"TotCap_Persian":"۱,۹۲۲","MarketValue":662400.0,"MarketValue_Persian":"۶۶۲,۴۰۰","PE":49.03,"PE_Persian":"۴۹/۰۳","PS":0.39,"PS_Persian":"۰/۳۹","PB":3.01,"PB_Persian":"۳/۰۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":13510.00,"NetProfitForcast_Persian":"۱۳,۵۱۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1720422.00,"ForcastIncome_Persian":"۱,۷۲۰,۴۲۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":219885.0,"ValueOfStockHoldersEquity_Persian":"۲۱۹,۸۸۵","Count":0,"RecordNumber":198},{"Com_ID":56,"Com_EntityType":1,"Volume":68497.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۸,۴۹۷","Com_BourseSymbol":"غپینو","Com_FullTitle":"صنعتی پارس مینو","Com_Symbol":"MINO","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۶","Price":4806.00,"Price_Persian":"۴,۸۰۶","Price_ChangePercent":0.396900000000000,"Price_PersianChangePercent":"۰/۴","PLast":4801.00,"PLast_ChangePercent":0.290000000000000,"PLast_PersianChangePercent":"۰/۲۹","PLast_PersianPLast":"۴,۸۰۱","TotCap":333.0,"TotCap_Persian":"۳۳۳","MarketValue":3027780.0,"MarketValue_Persian":"۳,۰۲۷,۷۸۰","PE":6.86,"PE_Persian":"۶/۸۶","PS":0.90,"PS_Persian":"۰/۹","PB":1.93,"PB_Persian":"۱/۹۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":441634.00,"NetProfitForcast_Persian":"۴۴۱,۶۳۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3358505.00,"ForcastIncome_Persian":"۳,۳۵۸,۵۰۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1568220.0,"ValueOfStockHoldersEquity_Persian":"۱,۵۶۸,۲۲۰","Count":0,"RecordNumber":199},{"Com_ID":483,"Com_EntityType":1,"Volume":244435.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۴۴,۴۳۵","Com_BourseSymbol":"دانا","Com_FullTitle":"بیمه دانا","Com_Symbol":"BDAN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2209.00,"Price_Persian":"۲,۲۰۹","Price_ChangePercent":0.409100000000000,"Price_PersianChangePercent":"۰/۴۱","PLast":2177.00,"PLast_ChangePercent":-1.050000000000000,"PLast_PersianChangePercent":"(۱/۰۵)","PLast_PersianPLast":"۲,۱۷۷","TotCap":542.0,"TotCap_Persian":"۵۴۲","MarketValue":2254004.0,"MarketValue_Persian":"۲,۲۵۴,۰۰۴","PE":15.36,"PE_Persian":"۱۵/۳۶","PS":0.12,"PS_Persian":"۰/۱۲","PB":1.76,"PB_Persian":"۱/۷۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":146788.00,"NetProfitForcast_Persian":"۱۴۶,۷۸۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":18706418.00,"ForcastIncome_Persian":"۱۸,۷۰۶,۴۱۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1279681.0,"ValueOfStockHoldersEquity_Persian":"۱,۲۷۹,۶۸۱","Count":0,"RecordNumber":200},{"Com_ID":393,"Com_EntityType":1,"Volume":1321433.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۳۲۱,۴۳۳","Com_BourseSymbol":"وکار","Com_FullTitle":"بانک کارآفرین","Com_Symbol":"KRAF","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۵","Price":3100.00,"Price_Persian":"۳,۱۰۰","Price_ChangePercent":0.421100000000000,"Price_PersianChangePercent":"۰/۴۲","PLast":3120.00,"PLast_ChangePercent":1.070000000000000,"PLast_PersianChangePercent":"۱/۰۷","PLast_PersianPLast":"۳,۱۲۰","TotCap":4123.0,"TotCap_Persian":"۴,۱۲۳","MarketValue":26350000.0,"MarketValue_Persian":"۲۶,۳۵۰,۰۰۰","PE":8.28,"PE_Persian":"۸/۲۸","PS":1.09,"PS_Persian":"۱/۰۹","PB":1.68,"PB_Persian":"۱/۶۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3180694.00,"NetProfitForcast_Persian":"۳,۱۸۰,۶۹۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":24201362.00,"ForcastIncome_Persian":"۲۴,۲۰۱,۳۶۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":15709544.0,"ValueOfStockHoldersEquity_Persian":"۱۵,۷۰۹,۵۴۴","Count":0,"RecordNumber":201},{"Com_ID":330,"Com_EntityType":1,"Volume":126341.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۲۶,۳۴۱","Com_BourseSymbol":"بنیرو","Com_FullTitle":"نیرو ترانس","Com_Symbol":"NIRO","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":5494.00,"Price_Persian":"۵,۴۹۴","Price_ChangePercent":0.457100000000000,"Price_PersianChangePercent":"۰/۴۶","PLast":5489.00,"PLast_ChangePercent":0.370000000000000,"PLast_PersianChangePercent":"۰/۳۷","PLast_PersianPLast":"۵,۴۸۹","TotCap":694.0,"TotCap_Persian":"۶۹۴","MarketValue":1648200.0,"MarketValue_Persian":"۱,۶۴۸,۲۰۰","PE":10.56,"PE_Persian":"۱۰/۵۶","PS":1.83,"PS_Persian":"۱/۸۳","PB":3.36,"PB_Persian":"۳/۳۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":156089.00,"NetProfitForcast_Persian":"۱۵۶,۰۸۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":898863.00,"ForcastIncome_Persian":"۸۹۸,۸۶۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":490626.0,"ValueOfStockHoldersEquity_Persian":"۴۹۰,۶۲۶","Count":0,"RecordNumber":202},{"Com_ID":1,"Com_EntityType":1,"Volume":31020.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۱,۰۲۰","Com_BourseSymbol":"زمگسا","Com_FullTitle":"کشاورزی و دامپروری مگسال","Com_Symbol":"MAGS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":7554.00,"Price_Persian":"۷,۵۵۴","Price_ChangePercent":0.492200000000000,"Price_PersianChangePercent":"۰/۴۹","PLast":7518.00,"PLast_ChangePercent":0.010000000000000,"PLast_PersianChangePercent":"۰/۰۱","PLast_PersianPLast":"۷,۵۱۸","TotCap":236.0,"TotCap_Persian":"۲۳۶","MarketValue":906480.0,"MarketValue_Persian":"۹۰۶,۴۸۰","PE":7.22,"PE_Persian":"۷/۲۲","PS":1.63,"PS_Persian":"۱/۶۳","PB":18.53,"PB_Persian":"۱۸/۵۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":125581.00,"NetProfitForcast_Persian":"۱۲۵,۵۸۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":554548.00,"ForcastIncome_Persian":"۵۵۴,۵۴۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":48925.0,"ValueOfStockHoldersEquity_Persian":"۴۸,۹۲۵","Count":0,"RecordNumber":203},{"Com_ID":208,"Com_EntityType":1,"Volume":112666.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۱۲,۶۶۶","Com_BourseSymbol":"کسعدی","Com_FullTitle":"کاشی و سرامیک سعدی","Com_Symbol":"KSAD","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1719.00,"Price_Persian":"۱,۷۱۹","Price_ChangePercent":0.526300000000000,"Price_PersianChangePercent":"۰/۵۳","PLast":1720.00,"PLast_ChangePercent":0.580000000000000,"PLast_PersianChangePercent":"۰/۵۸","PLast_PersianPLast":"۱,۷۲۰","TotCap":195.0,"TotCap_Persian":"۱۹۵","MarketValue":429750.0,"MarketValue_Persian":"۴۲۹,۷۵۰","PE":24.48,"PE_Persian":"۲۴/۴۸","PS":1.00,"PS_Persian":"۱","PB":1.25,"PB_Persian":"۱/۲۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":17552.00,"NetProfitForcast_Persian":"۱۷,۵۵۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":427858.00,"ForcastIncome_Persian":"۴۲۷,۸۵۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":343162.0,"ValueOfStockHoldersEquity_Persian":"۳۴۳,۱۶۲","Count":0,"RecordNumber":204},{"Com_ID":495,"Com_EntityType":1,"Volume":701969.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۰۱,۹۶۹","Com_BourseSymbol":"حفاری","Com_FullTitle":"حفاری شمال","Com_Symbol":"HSHM","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":3238.00,"Price_Persian":"۳,۲۳۸","Price_ChangePercent":0.559000000000000,"Price_PersianChangePercent":"۰/۵۶","PLast":3220.00,"PLast_ChangePercent":0.000000000000000,"PLast_PersianChangePercent":"۰","PLast_PersianPLast":"۳,۲۲۰","TotCap":2279.0,"TotCap_Persian":"۲,۲۷۹","MarketValue":8436301.0,"MarketValue_Persian":"۸,۴۳۶,۳۰۱","PE":8.40,"PE_Persian":"۸/۴","PS":1.04,"PS_Persian":"۱/۰۴","PB":1.71,"PB_Persian":"۱/۷۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1004311.00,"NetProfitForcast_Persian":"۱,۰۰۴,۳۱۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":8113768.00,"ForcastIncome_Persian":"۸,۱۱۳,۷۶۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4919840.0,"ValueOfStockHoldersEquity_Persian":"۴,۹۱۹,۸۴۰","Count":0,"RecordNumber":205},{"Com_ID":144,"Com_EntityType":1,"Volume":26473.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۶,۴۷۳","Com_BourseSymbol":"دفارا","Com_FullTitle":"داروسازی فارابی","Com_Symbol":"DFRB","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۱","Price":8365.00,"Price_Persian":"۸,۳۶۵","Price_ChangePercent":0.625500000000000,"Price_PersianChangePercent":"۰/۶۳","PLast":8600.00,"PLast_ChangePercent":3.450000000000000,"PLast_PersianChangePercent":"۳/۴۵","PLast_PersianPLast":"۸,۶۰۰","TotCap":228.0,"TotCap_Persian":"۲۲۸","MarketValue":3346000.0,"MarketValue_Persian":"۳,۳۴۶,۰۰۰","PE":7.31,"PE_Persian":"۷/۳۱","PS":1.18,"PS_Persian":"۱/۱۸","PB":3.32,"PB_Persian":"۳/۳۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":457798.00,"NetProfitForcast_Persian":"۴۵۷,۷۹۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2839922.00,"ForcastIncome_Persian":"۲,۸۳۹,۹۲۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1009306.0,"ValueOfStockHoldersEquity_Persian":"۱,۰۰۹,۳۰۶","Count":0,"RecordNumber":206},{"Com_ID":338,"Com_EntityType":1,"Volume":1036468.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۳۶,۴۶۸","Com_BourseSymbol":"بکام","Com_FullTitle":"کارخانجات تولیدی شهید قندی","Com_Symbol":"KGND","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2394.00,"Price_Persian":"۲,۳۹۴","Price_ChangePercent":0.672800000000000,"Price_PersianChangePercent":"۰/۶۷","PLast":2367.00,"PLast_ChangePercent":-0.460000000000000,"PLast_PersianChangePercent":"(۰/۴۶)","PLast_PersianPLast":"۲,۳۶۷","TotCap":2481.0,"TotCap_Persian":"۲,۴۸۱","MarketValue":1436400.0,"MarketValue_Persian":"۱,۴۳۶,۴۰۰","PE":28.18,"PE_Persian":"۲۸/۱۸","PS":0.96,"PS_Persian":"۰/۹۶","PB":2.08,"PB_Persian":"۲/۰۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":50969.00,"NetProfitForcast_Persian":"۵۰,۹۶۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1500000.00,"ForcastIncome_Persian":"۱,۵۰۰,۰۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":691091.0,"ValueOfStockHoldersEquity_Persian":"۶۹۱,۰۹۱","Count":0,"RecordNumber":207},{"Com_ID":363,"Com_EntityType":1,"Volume":3146650.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۱۴۶,۶۵۰","Com_BourseSymbol":"خچرخش","Com_FullTitle":"چرخشگر","Com_Symbol":"CHAR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1619.00,"Price_Persian":"۱,۶۱۹","Price_ChangePercent":0.684100000000000,"Price_PersianChangePercent":"۰/۶۸","PLast":1619.00,"PLast_ChangePercent":0.680000000000000,"PLast_PersianChangePercent":"۰/۶۸","PLast_PersianPLast":"۱,۶۱۹","TotCap":5094.0,"TotCap_Persian":"۵,۰۹۴","MarketValue":1541441.0,"MarketValue_Persian":"۱,۵۴۱,۴۴۱","PE":43.84,"PE_Persian":"۴۳/۸۴","PS":1.26,"PS_Persian":"۱/۲۶","PB":1.47,"PB_Persian":"۱/۴۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":35164.00,"NetProfitForcast_Persian":"۳۵,۱۶۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1220112.00,"ForcastIncome_Persian":"۱,۲۲۰,۱۱۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1051881.0,"ValueOfStockHoldersEquity_Persian":"۱,۰۵۱,۸۸۱","Count":0,"RecordNumber":208},{"Com_ID":93,"Com_EntityType":1,"Volume":14825.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۴,۸۲۵","Com_BourseSymbol":"وملی","Com_FullTitle":"سرمایه گذاری گروه صنعتی ملی","Com_Symbol":"GMEL","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۱:۵۲","Price":8011.00,"Price_Persian":"۸,۰۱۱","Price_ChangePercent":0.729300000000000,"Price_PersianChangePercent":"۰/۷۳","PLast":8350.00,"PLast_ChangePercent":4.990000000000000,"PLast_PersianChangePercent":"۴/۹۹","PLast_PersianPLast":"۸,۳۵۰","TotCap":124.0,"TotCap_Persian":"۱۲۴","MarketValue":1981602.0,"MarketValue_Persian":"۱,۹۸۱,۶۰۲","PE":9.94,"PE_Persian":"۹/۹۴","PS":9.93,"PS_Persian":"۹/۹۳","PB":5.56,"PB_Persian":"۵/۵۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":199325.00,"NetProfitForcast_Persian":"۱۹۹,۳۲۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":199647.00,"ForcastIncome_Persian":"۱۹۹,۶۴۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":356219.0,"ValueOfStockHoldersEquity_Persian":"۳۵۶,۲۱۹","Count":0,"RecordNumber":209},{"Com_ID":28,"Com_EntityType":1,"Volume":63900.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۳,۹۰۰","Com_BourseSymbol":"غشصفا","Com_FullTitle":"شیر پاستوریزه پگاه اصفهان","Com_Symbol":"SPPE","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":5083.00,"Price_Persian":"۵,۰۸۳","Price_ChangePercent":0.753200000000000,"Price_PersianChangePercent":"۰/۷۵","PLast":5160.00,"PLast_ChangePercent":2.280000000000000,"PLast_PersianChangePercent":"۲/۲۸","PLast_PersianPLast":"۵,۱۶۰","TotCap":327.0,"TotCap_Persian":"۳۲۷","MarketValue":1016600.0,"MarketValue_Persian":"۱,۰۱۶,۶۰۰","PE":8.38,"PE_Persian":"۸/۳۸","PS":0.31,"PS_Persian":"۰/۳۱","PB":4.20,"PB_Persian":"۴/۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":121313.00,"NetProfitForcast_Persian":"۱۲۱,۳۱۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3267389.00,"ForcastIncome_Persian":"۳,۲۶۷,۳۸۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":242086.0,"ValueOfStockHoldersEquity_Persian":"۲۴۲,۰۸۶","Count":0,"RecordNumber":210},{"Com_ID":213,"Com_EntityType":1,"Volume":1674230.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۶۷۴,۲۳۰","Com_BourseSymbol":"کترام","Com_FullTitle":"تولیدی کاشی تکسرام","Com_Symbol":"TKSM","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1046.00,"Price_Persian":"۱,۰۴۶","Price_ChangePercent":0.770700000000000,"Price_PersianChangePercent":"۰/۷۷","PLast":1043.00,"PLast_ChangePercent":0.480000000000000,"PLast_PersianChangePercent":"۰/۴۸","PLast_PersianPLast":"۱,۰۴۳","TotCap":1751.0,"TotCap_Persian":"۱,۷۵۱","MarketValue":308550.0,"MarketValue_Persian":"۳۰۸,۵۵۰","PE":30.49,"PE_Persian":"۳۰/۴۹","PS":0.74,"PS_Persian":"۰/۷۴","PB":1.03,"PB_Persian":"۱/۰۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":10120.00,"NetProfitForcast_Persian":"۱۰,۱۲۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":417000.00,"ForcastIncome_Persian":"۴۱۷,۰۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":298691.0,"ValueOfStockHoldersEquity_Persian":"۲۹۸,۶۹۱","Count":0,"RecordNumber":211},{"Com_ID":12485,"Com_EntityType":1,"Volume":25933.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۵,۹۳۳","Com_BourseSymbol":"وخاورح","Com_FullTitle":"ح.بانک خاورمیانه","Com_Symbol":"BKHZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":1625.00,"Price_Persian":"۱,۶۲۵","Price_ChangePercent":0.806500000000000,"Price_PersianChangePercent":"۰/۸۱","PLast":1625.00,"PLast_ChangePercent":0.810000000000000,"PLast_PersianChangePercent":"۰/۸۱","PLast_PersianPLast":"۱,۶۲۵","TotCap":42.0,"TotCap_Persian":"۴۲","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1723866.00,"NetProfitForcast_Persian":"۱,۷۲۳,۸۶۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":9291395.00,"ForcastIncome_Persian":"۹,۲۹۱,۳۹۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6211309.0,"ValueOfStockHoldersEquity_Persian":"۶,۲۱۱,۳۰۹","Count":0,"RecordNumber":212},{"Com_ID":186,"Com_EntityType":1,"Volume":2079793.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۰۷۹,۷۹۳","Com_BourseSymbol":"پلاسک","Com_FullTitle":"کارخانجات پلاسکوکار سایپا","Com_Symbol":"PLKK","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":868.00,"Price_Persian":"۸۶۸","Price_ChangePercent":0.813000000000000,"Price_PersianChangePercent":"۰/۸۱","PLast":869.00,"PLast_ChangePercent":0.930000000000000,"PLast_PersianChangePercent":"۰/۹۳","PLast_PersianPLast":"۸۶۹","TotCap":1806.0,"TotCap_Persian":"۱,۸۰۶","MarketValue":793299.0,"MarketValue_Persian":"۷۹۳,۲۹۹","PE":585.03,"PE_Persian":"۵۸۵/۰۳","PS":0.25,"PS_Persian":"۰/۲۵","PB":1.24,"PB_Persian":"۱/۲۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1356.00,"NetProfitForcast_Persian":"۱,۳۵۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3203249.00,"ForcastIncome_Persian":"۳,۲۰۳,۲۴۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":638053.0,"ValueOfStockHoldersEquity_Persian":"۶۳۸,۰۵۳","Count":0,"RecordNumber":213},{"Com_ID":401,"Com_EntityType":1,"Volume":1650386.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۶۵۰,۳۸۶","Com_BourseSymbol":"وملت","Com_FullTitle":"سرمایه گذاری ملت","Com_Symbol":"MELT","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":858.00,"Price_Persian":"۸۵۸","Price_ChangePercent":0.822600000000000,"Price_PersianChangePercent":"۰/۸۲","PLast":854.00,"PLast_ChangePercent":0.350000000000000,"PLast_PersianChangePercent":"۰/۳۵","PLast_PersianPLast":"۸۵۴","TotCap":1416.0,"TotCap_Persian":"۱,۴۱۶","MarketValue":858000.0,"MarketValue_Persian":"۸۵۸,۰۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":0.86,"PB_Persian":"۰/۸۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":997753.0,"ValueOfStockHoldersEquity_Persian":"۹۹۷,۷۵۳","Count":0,"RecordNumber":214},{"Com_ID":203,"Com_EntityType":1,"Volume":1725748.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۷۲۵,۷۴۸","Com_BourseSymbol":"کفپارس","Com_FullTitle":"فرآورده های نسوز پارس","Com_Symbol":"NSPS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":7397.00,"Price_Persian":"۷,۳۹۷","Price_ChangePercent":0.914100000000000,"Price_PersianChangePercent":"۰/۹۱","PLast":7466.00,"PLast_ChangePercent":1.860000000000000,"PLast_PersianChangePercent":"۱/۸۶","PLast_PersianPLast":"۷,۴۶۶","TotCap":12766.0,"TotCap_Persian":"۱۲,۷۶۶","MarketValue":739700.0,"MarketValue_Persian":"۷۳۹,۷۰۰","PE":116.95,"PE_Persian":"۱۱۶/۹۵","PS":1.28,"PS_Persian":"۱/۲۸","PB":5.46,"PB_Persian":"۵/۴۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":6325.00,"NetProfitForcast_Persian":"۶,۳۲۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":576593.00,"ForcastIncome_Persian":"۵۷۶,۵۹۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":135473.0,"ValueOfStockHoldersEquity_Persian":"۱۳۵,۴۷۳","Count":0,"RecordNumber":215},{"Com_ID":365,"Com_EntityType":1,"Volume":482491.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۸۲,۴۹۱","Com_BourseSymbol":"خزر","Com_FullTitle":"فنرسازی زر","Com_Symbol":"FNAR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1079.00,"Price_Persian":"۱,۰۷۹","Price_ChangePercent":0.935500000000000,"Price_PersianChangePercent":"۰/۹۴","PLast":1075.00,"PLast_ChangePercent":0.560000000000000,"PLast_PersianChangePercent":"۰/۵۶","PLast_PersianPLast":"۱,۰۷۵","TotCap":521.0,"TotCap_Persian":"۵۲۱","MarketValue":539497.0,"MarketValue_Persian":"۵۳۹,۴۹۷","PE":2193.08,"PE_Persian":"۲,۱۹۳/۰۸","PS":1.34,"PS_Persian":"۱/۳۴","PB":1.34,"PB_Persian":"۱/۳۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":246.00,"NetProfitForcast_Persian":"۲۴۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":402562.00,"ForcastIncome_Persian":"۴۰۲,۵۶۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":402257.0,"ValueOfStockHoldersEquity_Persian":"۴۰۲,۲۵۷","Count":0,"RecordNumber":216},{"Com_ID":94,"Com_EntityType":1,"Volume":33212.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۳,۲۱۲","Com_BourseSymbol":"چفیبر","Com_FullTitle":"فیبر ایران","Com_Symbol":"FIBR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":6917.00,"Price_Persian":"۶,۹۱۷","Price_ChangePercent":0.948600000000000,"Price_PersianChangePercent":"۰/۹۵","PLast":7000.00,"PLast_ChangePercent":2.160000000000000,"PLast_PersianChangePercent":"۲/۱۶","PLast_PersianPLast":"۷,۰۰۰","TotCap":232.0,"TotCap_Persian":"۲۳۲","MarketValue":484190.0,"MarketValue_Persian":"۴۸۴,۱۹۰","PE":401.82,"PE_Persian":"۴۰۱/۸۲","PS":4.66,"PS_Persian":"۴/۶۶","PB":13.16,"PB_Persian":"۱۳/۱۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1205.00,"NetProfitForcast_Persian":"۱,۲۰۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":104000.00,"ForcastIncome_Persian":"۱۰۴,۰۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":36787.0,"ValueOfStockHoldersEquity_Persian":"۳۶,۷۸۷","Count":0,"RecordNumber":217},{"Com_ID":8,"Com_EntityType":1,"Volume":2666784.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۶۶۶,۷۸۴","Com_BourseSymbol":"کروی","Com_FullTitle":"توسعه معادن روی ایران","Com_Symbol":"ROOI","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2371.00,"Price_Persian":"۲,۳۷۱","Price_ChangePercent":0.979600000000000,"Price_PersianChangePercent":"۰/۹۸","PLast":2350.00,"PLast_ChangePercent":0.090000000000000,"PLast_PersianChangePercent":"۰/۰۹","PLast_PersianPLast":"۲,۳۵۰","TotCap":6324.0,"TotCap_Persian":"۶,۳۲۴","MarketValue":5723475.0,"MarketValue_Persian":"۵,۷۲۳,۴۷۵","PE":21.96,"PE_Persian":"۲۱/۹۶","PS":17.63,"PS_Persian":"۱۷/۶۳","PB":1.48,"PB_Persian":"۱/۴۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":260641.00,"NetProfitForcast_Persian":"۲۶۰,۶۴۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":324577.00,"ForcastIncome_Persian":"۳۲۴,۵۷۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3876357.0,"ValueOfStockHoldersEquity_Persian":"۳,۸۷۶,۳۵۷","Count":0,"RecordNumber":218},{"Com_ID":352,"Com_EntityType":1,"Volume":1532280.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۵۳۲,۲۸۰","Com_BourseSymbol":"خبهمن","Com_FullTitle":"گروه بهمن","Com_Symbol":"BHMN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2490.00,"Price_Persian":"۲,۴۹۰","Price_ChangePercent":1.014200000000000,"Price_PersianChangePercent":"۱/۰۱","PLast":2450.00,"PLast_ChangePercent":-0.610000000000000,"PLast_PersianChangePercent":"(۰/۶۱)","PLast_PersianPLast":"۲,۴۵۰","TotCap":3828.0,"TotCap_Persian":"۳,۸۲۸","MarketValue":12624300.0,"MarketValue_Persian":"۱۲,۶۲۴,۳۰۰","PE":7.34,"PE_Persian":"۷/۳۴","PS":5.23,"PS_Persian":"۵/۲۳","PB":1.00,"PB_Persian":"۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1720000.00,"NetProfitForcast_Persian":"۱,۷۲۰,۰۰۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2416000.00,"ForcastIncome_Persian":"۲,۴۱۶,۰۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":12564538.0,"ValueOfStockHoldersEquity_Persian":"۱۲,۵۶۴,۵۳۸","Count":0,"RecordNumber":219},{"Com_ID":197,"Com_EntityType":1,"Volume":49186.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۹,۱۸۶","Com_BourseSymbol":"کسرام","Com_FullTitle":"پارس سرام","Com_Symbol":"PSER","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۱۶","Price":2190.00,"Price_Persian":"۲,۱۹۰","Price_ChangePercent":1.108000000000000,"Price_PersianChangePercent":"۱/۱۱","PLast":2274.00,"PLast_ChangePercent":4.990000000000000,"PLast_PersianChangePercent":"۴/۹۹","PLast_PersianPLast":"۲,۲۷۴","TotCap":112.0,"TotCap_Persian":"۱۱۲","MarketValue":131400.0,"MarketValue_Persian":"۱۳۱,۴۰۰","PE":-5053.85,"PE_Persian":"(۵,۰۵۳/۸۵)","PS":0.75,"PS_Persian":"۰/۷۵","PB":2.36,"PB_Persian":"۲/۳۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-26.00,"NetProfitForcast_Persian":"(۲۶)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":174361.00,"ForcastIncome_Persian":"۱۷۴,۳۶۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":55576.0,"ValueOfStockHoldersEquity_Persian":"۵۵,۵۷۶","Count":0,"RecordNumber":220},{"Com_ID":370,"Com_EntityType":1,"Volume":2942383.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۹۴۲,۳۸۳","Com_BourseSymbol":"خکار","Com_FullTitle":"ایر کاپارت صنعت","Com_Symbol":"KRIR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1447.00,"Price_Persian":"۱,۴۴۷","Price_ChangePercent":1.118100000000000,"Price_PersianChangePercent":"۱/۱۲","PLast":1435.00,"PLast_ChangePercent":0.280000000000000,"PLast_PersianChangePercent":"۰/۲۸","PLast_PersianPLast":"۱,۴۳۵","TotCap":4256.0,"TotCap_Persian":"۴,۲۵۶","MarketValue":647514.0,"MarketValue_Persian":"۶۴۷,۵۱۴","PE":8.22,"PE_Persian":"۸/۲۲","PS":1.10,"PS_Persian":"۱/۱","PB":1.31,"PB_Persian":"۱/۳۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":78781.00,"NetProfitForcast_Persian":"۷۸,۷۸۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":586927.00,"ForcastIncome_Persian":"۵۸۶,۹۲۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":493212.0,"ValueOfStockHoldersEquity_Persian":"۴۹۳,۲۱۲","Count":0,"RecordNumber":221},{"Com_ID":41,"Com_EntityType":1,"Volume":59688.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۹,۶۸۸","Com_BourseSymbol":"قشرین","Com_FullTitle":"صنعتی و کشاورزی شیرین خراسان","Com_Symbol":"GSHI","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":10393.00,"Price_Persian":"۱۰,۳۹۳","Price_ChangePercent":1.178000000000000,"Price_PersianChangePercent":"۱/۱۸","PLast":10408.00,"PLast_ChangePercent":1.320000000000000,"PLast_PersianChangePercent":"۱/۳۲","PLast_PersianPLast":"۱۰,۴۰۸","TotCap":620.0,"TotCap_Persian":"۶۲۰","MarketValue":519650.0,"MarketValue_Persian":"۵۱۹,۶۵۰","PE":-10.85,"PE_Persian":"(۱۰/۸۵)","PS":1.11,"PS_Persian":"۱/۱۱","PB":-9.38,"PB_Persian":"(۹/۳۸)","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-47886.00,"NetProfitForcast_Persian":"(۴۷,۸۸۶)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":466465.00,"ForcastIncome_Persian":"۴۶۶,۴۶۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":-55423.0,"ValueOfStockHoldersEquity_Persian":"(۵۵,۴۲۳)","Count":0,"RecordNumber":222},{"Com_ID":254,"Com_EntityType":1,"Volume":32244.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۲,۲۴۴","Com_BourseSymbol":"فنورد","Com_FullTitle":"نورد و تولید قطعات فولادی","Com_Symbol":"NGFO","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۰۰","Price":3927.00,"Price_Persian":"۳,۹۲۷","Price_ChangePercent":1.315800000000000,"Price_PersianChangePercent":"۱/۳۲","PLast":4069.00,"PLast_ChangePercent":4.980000000000000,"PLast_PersianChangePercent":"۴/۹۸","PLast_PersianPLast":"۴,۰۶۹","TotCap":131.0,"TotCap_Persian":"۱۳۱","MarketValue":565488.0,"MarketValue_Persian":"۵۶۵,۴۸۸","PE":14.33,"PE_Persian":"۱۴/۳۳","PS":0.41,"PS_Persian":"۰/۴۱","PB":2.10,"PB_Persian":"۲/۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":39474.00,"NetProfitForcast_Persian":"۳۹,۴۷۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1370670.00,"ForcastIncome_Persian":"۱,۳۷۰,۶۷۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":269668.0,"ValueOfStockHoldersEquity_Persian":"۲۶۹,۶۶۸","Count":0,"RecordNumber":223},{"Com_ID":404,"Com_EntityType":1,"Volume":7783323.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷,۷۸۳,۳۲۳","Com_BourseSymbol":"وبیمه","Com_FullTitle":"سرمایه گذاری صنعت بیمه","Com_Symbol":"BIME","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۷","Price":1587.00,"Price_Persian":"۱,۵۸۷","Price_ChangePercent":1.341000000000000,"Price_PersianChangePercent":"۱/۳۴","PLast":1530.00,"PLast_ChangePercent":-2.300000000000000,"PLast_PersianChangePercent":"(۲/۳)","PLast_PersianPLast":"۱,۵۳۰","TotCap":12354.0,"TotCap_Persian":"۱۲,۳۵۴","MarketValue":1190250.0,"MarketValue_Persian":"۱,۱۹۰,۲۵۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":1.22,"PB_Persian":"۱/۲۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":977029.0,"ValueOfStockHoldersEquity_Persian":"۹۷۷,۰۲۹","Count":0,"RecordNumber":224},{"Com_ID":271,"Com_EntityType":1,"Volume":5113502.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵,۱۱۳,۵۰۲","Com_BourseSymbol":"فاسمین","Com_FullTitle":"کالسیمین","Com_Symbol":"KSIM","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":2643.00,"Price_Persian":"۲,۶۴۳","Price_ChangePercent":1.342000000000000,"Price_PersianChangePercent":"۱/۳۴","PLast":2650.00,"PLast_ChangePercent":1.610000000000000,"PLast_PersianChangePercent":"۱/۶۱","PLast_PersianPLast":"۲,۶۵۰","TotCap":13514.0,"TotCap_Persian":"۱۳,۵۱۴","MarketValue":5286000.0,"MarketValue_Persian":"۵,۲۸۶,۰۰۰","PE":23.27,"PE_Persian":"۲۳/۲۷","PS":2.23,"PS_Persian":"۲/۲۳","PB":1.52,"PB_Persian":"۱/۵۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":227120.00,"NetProfitForcast_Persian":"۲۲۷,۱۲۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2372806.00,"ForcastIncome_Persian":"۲,۳۷۲,۸۰۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3467723.0,"ValueOfStockHoldersEquity_Persian":"۳,۴۶۷,۷۲۳","Count":0,"RecordNumber":225},{"Com_ID":96,"Com_EntityType":1,"Volume":1258953.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۲۵۸,۹۵۳","Com_BourseSymbol":"چکاوه","Com_FullTitle":"صنایع کاغذسازی کاوه","Com_Symbol":"KSKA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":4713.00,"Price_Persian":"۴,۷۱۳","Price_ChangePercent":1.376600000000000,"Price_PersianChangePercent":"۱/۳۸","PLast":4691.00,"PLast_ChangePercent":0.900000000000000,"PLast_PersianChangePercent":"۰/۹","PLast_PersianPLast":"۴,۶۹۱","TotCap":5934.0,"TotCap_Persian":"۵,۹۳۴","MarketValue":471300.0,"MarketValue_Persian":"۴۷۱,۳۰۰","PE":15.21,"PE_Persian":"۱۵/۲۱","PS":1.04,"PS_Persian":"۱/۰۴","PB":3.77,"PB_Persian":"۳/۷۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":30986.00,"NetProfitForcast_Persian":"۳۰,۹۸۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":451809.00,"ForcastIncome_Persian":"۴۵۱,۸۰۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":125023.0,"ValueOfStockHoldersEquity_Persian":"۱۲۵,۰۲۳","Count":0,"RecordNumber":226},{"Com_ID":119,"Com_EntityType":1,"Volume":2077678.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۰۷۷,۶۷۸","Com_BourseSymbol":"شفارس","Com_FullTitle":"صنایع شیمیایی فارس","Com_Symbol":"SHFS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1526.00,"Price_Persian":"۱,۵۲۶","Price_ChangePercent":1.395300000000000,"Price_PersianChangePercent":"۱/۴","PLast":1471.00,"PLast_ChangePercent":-2.260000000000000,"PLast_PersianChangePercent":"(۲/۲۶)","PLast_PersianPLast":"۱,۴۷۱","TotCap":3170.0,"TotCap_Persian":"۳,۱۷۰","MarketValue":960780.0,"MarketValue_Persian":"۹۶۰,۷۸۰","PE":27.82,"PE_Persian":"۲۷/۸۲","PS":1.26,"PS_Persian":"۱/۲۶","PB":1.45,"PB_Persian":"۱/۴۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":34531.00,"NetProfitForcast_Persian":"۳۴,۵۳۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":764165.00,"ForcastIncome_Persian":"۷۶۴,۱۶۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":664002.0,"ValueOfStockHoldersEquity_Persian":"۶۶۴,۰۰۲","Count":0,"RecordNumber":227},{"Com_ID":200,"Com_EntityType":1,"Volume":2866985.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۸۶۶,۹۸۵","Com_BourseSymbol":"کفرا","Com_FullTitle":"فرآورده های نسوز ایران","Com_Symbol":"NASI","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":3546.00,"Price_Persian":"۳,۵۴۶","Price_ChangePercent":1.401200000000000,"Price_PersianChangePercent":"۱/۴","PLast":3420.00,"PLast_ChangePercent":-2.200000000000000,"PLast_PersianChangePercent":"(۲/۲)","PLast_PersianPLast":"۳,۴۲۰","TotCap":10168.0,"TotCap_Persian":"۱۰,۱۶۸","MarketValue":1322253.0,"MarketValue_Persian":"۱,۳۲۲,۲۵۳","PE":6.99,"PE_Persian":"۶/۹۹","PS":1.31,"PS_Persian":"۱/۳۱","PB":2.40,"PB_Persian":"۲/۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":189044.00,"NetProfitForcast_Persian":"۱۸۹,۰۴۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1008957.00,"ForcastIncome_Persian":"۱,۰۰۸,۹۵۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":549852.0,"ValueOfStockHoldersEquity_Persian":"۵۴۹,۸۵۲","Count":0,"RecordNumber":228},{"Com_ID":1281,"Com_EntityType":1,"Volume":10950986.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۰,۹۵۰,۹۸۶","Com_BourseSymbol":"پترول","Com_FullTitle":"گروه پتروشیمی سرمایه گذاری ایرانیان","Com_Symbol":"IPTR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1271.00,"Price_Persian":"۱,۲۷۱","Price_ChangePercent":1.517600000000000,"Price_PersianChangePercent":"۱/۵۲","PLast":1270.00,"PLast_ChangePercent":1.440000000000000,"PLast_PersianChangePercent":"۱/۴۴","PLast_PersianPLast":"۱,۲۷۰","TotCap":13917.0,"TotCap_Persian":"۱۳,۹۱۷","MarketValue":25420000.0,"MarketValue_Persian":"۲۵,۴۲۰,۰۰۰","PE":10.51,"PE_Persian":"۱۰/۵۱","PS":10.17,"PS_Persian":"۱۰/۱۷","PB":1.05,"PB_Persian":"۱/۰۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2417659.00,"NetProfitForcast_Persian":"۲,۴۱۷,۶۵۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2500077.00,"ForcastIncome_Persian":"۲,۵۰۰,۰۷۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":24173719.0,"ValueOfStockHoldersEquity_Persian":"۲۴,۱۷۳,۷۱۹","Count":0,"RecordNumber":229},{"Com_ID":373,"Com_EntityType":1,"Volume":10616975.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۰,۶۱۶,۹۷۵","Com_BourseSymbol":"خاذین","Com_FullTitle":"طراحی و ساخت قطعات داخلی خودرو سایپا آذین","Com_Symbol":"AZIN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1062.00,"Price_Persian":"۱,۰۶۲","Price_ChangePercent":1.529600000000000,"Price_PersianChangePercent":"۱/۵۳","PLast":1050.00,"PLast_ChangePercent":0.380000000000000,"PLast_PersianChangePercent":"۰/۳۸","PLast_PersianPLast":"۱,۰۵۰","TotCap":11280.0,"TotCap_Persian":"۱۱,۲۸۰","MarketValue":1086263.0,"MarketValue_Persian":"۱,۰۸۶,۲۶۳","PE":205.81,"PE_Persian":"۲۰۵/۸۱","PS":0.39,"PS_Persian":"۰/۳۹","PB":1.48,"PB_Persian":"۱/۴۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":5278.00,"NetProfitForcast_Persian":"۵,۲۷۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2810753.00,"ForcastIncome_Persian":"۲,۸۱۰,۷۵۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":732553.0,"ValueOfStockHoldersEquity_Persian":"۷۳۲,۵۵۳","Count":0,"RecordNumber":230},{"Com_ID":364,"Com_EntityType":1,"Volume":2908223.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۹۰۸,۲۲۳","Com_BourseSymbol":"خوساز","Com_FullTitle":"صنعتی محورسازان ایران خودرو","Com_Symbol":"MESI","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":3773.00,"Price_Persian":"۳,۷۷۳","Price_ChangePercent":1.615900000000000,"Price_PersianChangePercent":"۱/۶۲","PLast":3690.00,"PLast_ChangePercent":-0.620000000000000,"PLast_PersianChangePercent":"(۰/۶۲)","PLast_PersianPLast":"۳,۶۹۰","TotCap":10972.0,"TotCap_Persian":"۱۰,۹۷۲","MarketValue":943250.0,"MarketValue_Persian":"۹۴۳,۲۵۰","PE":73.50,"PE_Persian":"۷۳/۵","PS":0.26,"PS_Persian":"۰/۲۶","PB":3.52,"PB_Persian":"۳/۵۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":12833.00,"NetProfitForcast_Persian":"۱۲,۸۳۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3604870.00,"ForcastIncome_Persian":"۳,۶۰۴,۸۷۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":268026.0,"ValueOfStockHoldersEquity_Persian":"۲۶۸,۰۲۶","Count":0,"RecordNumber":231},{"Com_ID":556,"Com_EntityType":1,"Volume":1731129.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۷۳۱,۱۲۹","Com_BourseSymbol":"رتاپ","Com_FullTitle":"تجارت الکترونیک پارسیان","Com_Symbol":"EPRS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":5057.00,"Price_Persian":"۵,۰۵۷","Price_ChangePercent":1.627800000000000,"Price_PersianChangePercent":"۱/۶۳","PLast":4972.00,"PLast_ChangePercent":-0.080000000000000,"PLast_PersianChangePercent":"(۰/۰۸)","PLast_PersianPLast":"۴,۹۷۲","TotCap":8754.0,"TotCap_Persian":"۸,۷۵۴","MarketValue":9212357.0,"MarketValue_Persian":"۹,۲۱۲,۳۵۷","PE":7.99,"PE_Persian":"۷/۹۹","PS":1.40,"PS_Persian":"۱/۴","PB":3.96,"PB_Persian":"۳/۹۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1153168.00,"NetProfitForcast_Persian":"۱,۱۵۳,۱۶۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":6560716.00,"ForcastIncome_Persian":"۶,۵۶۰,۷۱۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2323983.0,"ValueOfStockHoldersEquity_Persian":"۲,۳۲۳,۹۸۳","Count":0,"RecordNumber":232},{"Com_ID":436,"Com_EntityType":1,"Volume":8603062.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸,۶۰۳,۰۶۲","Com_BourseSymbol":"فولاد","Com_FullTitle":"فولاد مبارکه اصفهان","Com_Symbol":"FOLD","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1242.00,"Price_Persian":"۱,۲۴۲","Price_ChangePercent":1.636700000000000,"Price_PersianChangePercent":"۱/۶۴","PLast":1225.00,"PLast_ChangePercent":0.250000000000000,"PLast_PersianChangePercent":"۰/۲۵","PLast_PersianPLast":"۱,۲۲۵","TotCap":10689.0,"TotCap_Persian":"۱۰,۶۸۹","MarketValue":93150000.0,"MarketValue_Persian":"۹۳,۱۵۰,۰۰۰","PE":9.00,"PE_Persian":"۹","PS":1.04,"PS_Persian":"۱/۰۴","PB":1.03,"PB_Persian":"۱/۰۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":10355007.00,"NetProfitForcast_Persian":"۱۰,۳۵۵,۰۰۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":89945167.00,"ForcastIncome_Persian":"۸۹,۹۴۵,۱۶۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":90825015.0,"ValueOfStockHoldersEquity_Persian":"۹۰,۸۲۵,۰۱۵","Count":0,"RecordNumber":233},{"Com_ID":359,"Com_EntityType":1,"Volume":7325337.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷,۳۲۵,۳۳۷","Com_BourseSymbol":"ورنا","Com_FullTitle":"سرمایه گذاری گروه صنعتی رنا","Com_Symbol":"RENA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1397.00,"Price_Persian":"۱,۳۹۷","Price_ChangePercent":1.673900000000000,"Price_PersianChangePercent":"۱/۶۷","PLast":1380.00,"PLast_ChangePercent":0.440000000000000,"PLast_PersianChangePercent":"۰/۴۴","PLast_PersianPLast":"۱,۳۸۰","TotCap":10237.0,"TotCap_Persian":"۱۰,۲۳۷","MarketValue":8382000.0,"MarketValue_Persian":"۸,۳۸۲,۰۰۰","PE":4.66,"PE_Persian":"۴/۶۶","PS":4.67,"PS_Persian":"۴/۶۷","PB":1.35,"PB_Persian":"۱/۳۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1797814.00,"NetProfitForcast_Persian":"۱,۷۹۷,۸۱۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1795991.00,"ForcastIncome_Persian":"۱,۷۹۵,۹۹۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6197902.0,"ValueOfStockHoldersEquity_Persian":"۶,۱۹۷,۹۰۲","Count":0,"RecordNumber":234},{"Com_ID":5,"Com_EntityType":1,"Volume":9525640.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹,۵۲۵,۶۴۰","Com_BourseSymbol":"ومعادن","Com_FullTitle":"سرمایه گذاری توسعه معادن و فلزات","Com_Symbol":"MADN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1298.00,"Price_Persian":"۱,۲۹۸","Price_ChangePercent":1.803900000000000,"Price_PersianChangePercent":"۱/۸","PLast":1309.00,"PLast_ChangePercent":2.670000000000000,"PLast_PersianChangePercent":"۲/۶۷","PLast_PersianPLast":"۱,۳۰۹","TotCap":12363.0,"TotCap_Persian":"۱۲,۳۶۳","MarketValue":36272311.0,"MarketValue_Persian":"۳۶,۲۷۲,۳۱۱","PE":12.42,"PE_Persian":"۱۲/۴۲","PS":11.85,"PS_Persian":"۱۱/۸۵","PB":1.29,"PB_Persian":"۱/۲۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2920661.00,"NetProfitForcast_Persian":"۲,۹۲۰,۶۶۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3059801.00,"ForcastIncome_Persian":"۳,۰۵۹,۸۰۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":28173499.0,"ValueOfStockHoldersEquity_Persian":"۲۸,۱۷۳,۴۹۹","Count":0,"RecordNumber":235},{"Com_ID":163,"Com_EntityType":1,"Volume":171939.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۷۱,۹۳۹","Com_BourseSymbol":"شپاکسا","Com_FullTitle":"پاکسان","Com_Symbol":"PAKS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۱","Price":4148.00,"Price_Persian":"۴,۱۴۸","Price_ChangePercent":1.816400000000000,"Price_PersianChangePercent":"۱/۸۲","PLast":4114.00,"PLast_ChangePercent":0.980000000000000,"PLast_PersianChangePercent":"۰/۹۸","PLast_PersianPLast":"۴,۱۱۴","TotCap":716.0,"TotCap_Persian":"۷۱۶","MarketValue":2239920.0,"MarketValue_Persian":"۲,۲۳۹,۹۲۰","PE":5.27,"PE_Persian":"۵/۲۷","PS":0.59,"PS_Persian":"۰/۵۹","PB":1.98,"PB_Persian":"۱/۹۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":425403.00,"NetProfitForcast_Persian":"۴۲۵,۴۰۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3766378.00,"ForcastIncome_Persian":"۳,۷۶۶,۳۷۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1129546.0,"ValueOfStockHoldersEquity_Persian":"۱,۱۲۹,۵۴۶","Count":0,"RecordNumber":236},{"Com_ID":362,"Com_EntityType":1,"Volume":1049228.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۴۹,۲۲۸","Com_BourseSymbol":"خمحرکه","Com_FullTitle":"صنعتی نیرو محرکه","Com_Symbol":"NMOH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2391.00,"Price_Persian":"۲,۳۹۱","Price_ChangePercent":1.874700000000000,"Price_PersianChangePercent":"۱/۸۷","PLast":2365.00,"PLast_ChangePercent":0.770000000000000,"PLast_PersianChangePercent":"۰/۷۷","PLast_PersianPLast":"۲,۳۶۵","TotCap":2509.0,"TotCap_Persian":"۲,۵۰۹","MarketValue":2440255.0,"MarketValue_Persian":"۲,۴۴۰,۲۵۵","PE":29.23,"PE_Persian":"۲۹/۲۳","PS":0.47,"PS_Persian":"۰/۴۷","PB":1.96,"PB_Persian":"۱/۹۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":83486.00,"NetProfitForcast_Persian":"۸۳,۴۸۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":5196100.00,"ForcastIncome_Persian":"۵,۱۹۶,۱۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1245803.0,"ValueOfStockHoldersEquity_Persian":"۱,۲۴۵,۸۰۳","Count":0,"RecordNumber":237},{"Com_ID":350,"Com_EntityType":1,"Volume":20674329.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۰,۶۷۴,۳۲۹","Com_BourseSymbol":"خاور","Com_FullTitle":"ایران خودرو دیزل","Com_Symbol":"KAVR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1255.00,"Price_Persian":"۱,۲۵۵","Price_ChangePercent":1.949600000000000,"Price_PersianChangePercent":"۱/۹۵","PLast":1231.00,"PLast_ChangePercent":0.000000000000000,"PLast_PersianChangePercent":"۰","PLast_PersianPLast":"۱,۲۳۱","TotCap":25948.0,"TotCap_Persian":"۲۵,۹۴۸","MarketValue":6261269.0,"MarketValue_Persian":"۶,۲۶۱,۲۶۹","PE":-1.61,"PE_Persian":"(۱/۶۱)","PS":0.52,"PS_Persian":"۰/۵۲","PB":-1.95,"PB_Persian":"(۱/۹۵)","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-3887062.00,"NetProfitForcast_Persian":"(۳,۸۸۷,۰۶۲)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":12033593.00,"ForcastIncome_Persian":"۱۲,۰۳۳,۵۹۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":-3205961.0,"ValueOfStockHoldersEquity_Persian":"(۳,۲۰۵,۹۶۱)","Count":0,"RecordNumber":238},{"Com_ID":413,"Com_EntityType":1,"Volume":10822903.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۰,۸۲۲,۹۰۳","Com_BourseSymbol":"وساخت","Com_FullTitle":"سرمایه‌گذاری ساختمان ایران","Com_Symbol":"SAKH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":3367.00,"Price_Persian":"۳,۳۶۷","Price_ChangePercent":1.968500000000000,"Price_PersianChangePercent":"۱/۹۷","PLast":3205.00,"PLast_ChangePercent":-2.940000000000000,"PLast_PersianChangePercent":"(۲/۹۴)","PLast_PersianPLast":"۳,۲۰۵","TotCap":36440.0,"TotCap_Persian":"۳۶,۴۴۰","MarketValue":3671027.0,"MarketValue_Persian":"۳,۶۷۱,۰۲۷","PE":94.13,"PE_Persian":"۹۴/۱۳","PS":13.14,"PS_Persian":"۱۳/۱۴","PB":1.80,"PB_Persian":"۱/۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":38999.00,"NetProfitForcast_Persian":"۳۸,۹۹۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":279375.00,"ForcastIncome_Persian":"۲۷۹,۳۷۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2038838.0,"ValueOfStockHoldersEquity_Persian":"۲,۰۳۸,۸۳۸","Count":0,"RecordNumber":239},{"Com_ID":686,"Com_EntityType":1,"Volume":810294.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۱۰,۲۹۴","Com_BourseSymbol":"رکیش","Com_FullTitle":"کارت اعتباری ایران کیش","Com_Symbol":"RKSH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":3895.00,"Price_Persian":"۳,۸۹۵","Price_ChangePercent":2.016800000000000,"Price_PersianChangePercent":"۲/۰۲","PLast":3851.00,"PLast_ChangePercent":0.860000000000000,"PLast_PersianChangePercent":"۰/۸۶","PLast_PersianPLast":"۳,۸۵۱","TotCap":3156.0,"TotCap_Persian":"۳,۱۵۶","MarketValue":5102450.0,"MarketValue_Persian":"۵,۱۰۲,۴۵۰","PE":7.79,"PE_Persian":"۷/۷۹","PS":1.81,"PS_Persian":"۱/۸۱","PB":3.04,"PB_Persian":"۳/۰۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":654690.00,"NetProfitForcast_Persian":"۶۵۴,۶۹۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2818732.00,"ForcastIncome_Persian":"۲,۸۱۸,۷۳۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1676218.0,"ValueOfStockHoldersEquity_Persian":"۱,۶۷۶,۲۱۸","Count":0,"RecordNumber":240},{"Com_ID":353,"Com_EntityType":1,"Volume":7656305.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷,۶۵۶,۳۰۵","Com_BourseSymbol":"خکاوه","Com_FullTitle":"سایپا دیزل","Com_Symbol":"SPDZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1392.00,"Price_Persian":"۱,۳۹۲","Price_ChangePercent":2.052800000000000,"Price_PersianChangePercent":"۲/۰۵","PLast":1372.00,"PLast_ChangePercent":0.590000000000000,"PLast_PersianChangePercent":"۰/۵۹","PLast_PersianPLast":"۱,۳۷۲","TotCap":10661.0,"TotCap_Persian":"۱۰,۶۶۱","MarketValue":2923200.0,"MarketValue_Persian":"۲,۹۲۳,۲۰۰","PE":1750.42,"PE_Persian":"۱,۷۵۰/۴۲","PS":0.22,"PS_Persian":"۰/۲۲","PB":-0.65,"PB_Persian":"(۰/۶۵)","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1670.00,"NetProfitForcast_Persian":"۱,۶۷۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":13379696.00,"ForcastIncome_Persian":"۱۳,۳۷۹,۶۹۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":-4493999.0,"ValueOfStockHoldersEquity_Persian":"(۴,۴۹۳,۹۹۹)","Count":0,"RecordNumber":241},{"Com_ID":22,"Com_EntityType":1,"Volume":1784143.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۷۸۴,۱۴۳","Com_BourseSymbol":"غبشهر","Com_FullTitle":"صنعتی بهشهر","Com_Symbol":"SBEH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2401.00,"Price_Persian":"۲,۴۰۱","Price_ChangePercent":2.083300000000000,"Price_PersianChangePercent":"۲/۰۸","PLast":2369.00,"PLast_ChangePercent":0.720000000000000,"PLast_PersianChangePercent":"۰/۷۲","PLast_PersianPLast":"۲,۳۶۹","TotCap":4284.0,"TotCap_Persian":"۴,۲۸۴","MarketValue":7203000.0,"MarketValue_Persian":"۷,۲۰۳,۰۰۰","PE":5.77,"PE_Persian":"۵/۷۷","PS":0.32,"PS_Persian":"۰/۳۲","PB":1.45,"PB_Persian":"۱/۴۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1247536.00,"NetProfitForcast_Persian":"۱,۲۴۷,۵۳۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":22212601.00,"ForcastIncome_Persian":"۲۲,۲۱۲,۶۰۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4963481.0,"ValueOfStockHoldersEquity_Persian":"۴,۹۶۳,۴۸۱","Count":0,"RecordNumber":242},{"Com_ID":21,"Com_EntityType":1,"Volume":759351.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۵۹,۳۵۱","Com_BourseSymbol":"غمارگ","Com_FullTitle":"مارگارین","Com_Symbol":"MRGN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":4432.00,"Price_Persian":"۴,۴۳۲","Price_ChangePercent":2.119800000000000,"Price_PersianChangePercent":"۲/۱۲","PLast":4360.00,"PLast_ChangePercent":0.460000000000000,"PLast_PersianChangePercent":"۰/۴۶","PLast_PersianPLast":"۴,۳۶۰","TotCap":3366.0,"TotCap_Persian":"۳,۳۶۶","MarketValue":1595520.0,"MarketValue_Persian":"۱,۵۹۵,۵۲۰","PE":6.79,"PE_Persian":"۶/۷۹","PS":0.23,"PS_Persian":"۰/۲۳","PB":2.28,"PB_Persian":"۲/۲۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":234835.00,"NetProfitForcast_Persian":"۲۳۴,۸۳۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":6833617.00,"ForcastIncome_Persian":"۶,۸۳۳,۶۱۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":701104.0,"ValueOfStockHoldersEquity_Persian":"۷۰۱,۱۰۴","Count":0,"RecordNumber":243},{"Com_ID":55,"Com_EntityType":1,"Volume":5440660.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵,۴۴۰,۶۶۰","Com_BourseSymbol":"قزوین","Com_FullTitle":"کارخانجات قند قزوین","Com_Symbol":"GGAZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":5551.00,"Price_Persian":"۵,۵۵۱","Price_ChangePercent":2.379200000000000,"Price_PersianChangePercent":"۲/۳۸","PLast":5290.00,"PLast_ChangePercent":-2.430000000000000,"PLast_PersianChangePercent":"(۲/۴۳)","PLast_PersianPLast":"۵,۲۹۰","TotCap":30201.0,"TotCap_Persian":"۳۰,۲۰۱","MarketValue":916461.0,"MarketValue_Persian":"۹۱۶,۴۶۱","PE":39.13,"PE_Persian":"۳۹/۱۳","PS":0.87,"PS_Persian":"۰/۸۷","PB":8.67,"PB_Persian":"۸/۶۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":23421.00,"NetProfitForcast_Persian":"۲۳,۴۲۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1052361.00,"ForcastIncome_Persian":"۱,۰۵۲,۳۶۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":105752.0,"ValueOfStockHoldersEquity_Persian":"۱۰۵,۷۵۲","Count":0,"RecordNumber":244},{"Com_ID":376,"Com_EntityType":1,"Volume":2500035.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۵۰۰,۰۳۵","Com_BourseSymbol":"خمهر","Com_FullTitle":"مهرکام پارس","Com_Symbol":"MHKM","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1966.00,"Price_Persian":"۱,۹۶۶","Price_ChangePercent":2.395800000000000,"Price_PersianChangePercent":"۲/۴","PLast":1920.00,"PLast_ChangePercent":0.000000000000000,"PLast_PersianChangePercent":"۰","PLast_PersianPLast":"۱,۹۲۰","TotCap":4914.0,"TotCap_Persian":"۴,۹۱۴","MarketValue":1627848.0,"MarketValue_Persian":"۱,۶۲۷,۸۴۸","PE":32.18,"PE_Persian":"۳۲/۱۸","PS":0.30,"PS_Persian":"۰/۳","PB":2.44,"PB_Persian":"۲/۴۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":50588.00,"NetProfitForcast_Persian":"۵۰,۵۸۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":5341324.00,"ForcastIncome_Persian":"۵,۳۴۱,۳۲۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":667637.0,"ValueOfStockHoldersEquity_Persian":"۶۶۷,۶۳۷","Count":0,"RecordNumber":245},{"Com_ID":351,"Com_EntityType":1,"Volume":15472169.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۵,۴۷۲,۱۶۹","Com_BourseSymbol":"خودرو","Com_FullTitle":"ایران خودرو","Com_Symbol":"IKCO","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":3153.00,"Price_Persian":"۳,۱۵۳","Price_ChangePercent":2.469900000000000,"Price_PersianChangePercent":"۲/۴۷","PLast":3127.00,"PLast_ChangePercent":1.620000000000000,"PLast_PersianChangePercent":"۱/۶۲","PLast_PersianPLast":"۳,۱۲۷","TotCap":48785.0,"TotCap_Persian":"۴۸,۷۸۵","MarketValue":48240900.0,"MarketValue_Persian":"۴۸,۲۴۰,۹۰۰","PE":40.56,"PE_Persian":"۴۰/۵۶","PS":0.28,"PS_Persian":"۰/۲۸","PB":2.65,"PB_Persian":"۲/۶۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1189494.00,"NetProfitForcast_Persian":"۱,۱۸۹,۴۹۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":171737600.00,"ForcastIncome_Persian":"۱۷۱,۷۳۷,۶۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":18175502.0,"ValueOfStockHoldersEquity_Persian":"۱۸,۱۷۵,۵۰۲","Count":0,"RecordNumber":246},{"Com_ID":2,"Com_EntityType":1,"Volume":5493031.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵,۴۹۳,۰۳۱","Com_BourseSymbol":"کطبس","Com_FullTitle":"ذغالسنگ نگین طبس","Com_Symbol":"TBAS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":3534.00,"Price_Persian":"۳,۵۳۴","Price_ChangePercent":2.494200000000000,"Price_PersianChangePercent":"۲/۴۹","PLast":3480.00,"PLast_ChangePercent":0.930000000000000,"PLast_PersianChangePercent":"۰/۹۳","PLast_PersianPLast":"۳,۴۸۰","TotCap":19413.0,"TotCap_Persian":"۱۹,۴۱۳","MarketValue":530100.0,"MarketValue_Persian":"۵۳۰,۱۰۰","PE":43.32,"PE_Persian":"۴۳/۳۲","PS":1.86,"PS_Persian":"۱/۸۶","PB":3.00,"PB_Persian":"۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":12238.00,"NetProfitForcast_Persian":"۱۲,۲۳۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":284744.00,"ForcastIncome_Persian":"۲۸۴,۷۴۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":176967.0,"ValueOfStockHoldersEquity_Persian":"۱۷۶,۹۶۷","Count":0,"RecordNumber":247},{"Com_ID":255,"Com_EntityType":1,"Volume":6606288.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶,۶۰۶,۲۸۸","Com_BourseSymbol":"فلوله","Com_FullTitle":"لوله و ماشین‌سازی ایران","Com_Symbol":"LMIR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2958.00,"Price_Persian":"۲,۹۵۸","Price_ChangePercent":2.708300000000000,"Price_PersianChangePercent":"۲/۷۱","PLast":2951.00,"PLast_ChangePercent":2.470000000000000,"PLast_PersianChangePercent":"۲/۴۷","PLast_PersianPLast":"۲,۹۵۱","TotCap":19544.0,"TotCap_Persian":"۱۹,۵۴۴","MarketValue":1479000.0,"MarketValue_Persian":"۱,۴۷۹,۰۰۰","PE":571.48,"PE_Persian":"۵۷۱/۴۸","PS":1.44,"PS_Persian":"۱/۴۴","PB":2.86,"PB_Persian":"۲/۸۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2588.00,"NetProfitForcast_Persian":"۲,۵۸۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1025020.00,"ForcastIncome_Persian":"۱,۰۲۵,۰۲۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":516520.0,"ValueOfStockHoldersEquity_Persian":"۵۱۶,۵۲۰","Count":0,"RecordNumber":248},{"Com_ID":356,"Com_EntityType":1,"Volume":38034877.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۸,۰۳۴,۸۷۷","Com_BourseSymbol":"خزامیا","Com_FullTitle":"زامیاد","Com_Symbol":"ZMYD","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1029.00,"Price_Persian":"۱,۰۲۹","Price_ChangePercent":2.797200000000000,"Price_PersianChangePercent":"۲/۸","PLast":1025.00,"PLast_ChangePercent":2.400000000000000,"PLast_PersianChangePercent":"۲/۴","PLast_PersianPLast":"۱,۰۲۵","TotCap":39151.0,"TotCap_Persian":"۳۹,۱۵۱","MarketValue":5690259.0,"MarketValue_Persian":"۵,۶۹۰,۲۵۹","PE":12.71,"PE_Persian":"۱۲/۷۱","PS":0.33,"PS_Persian":"۰/۳۳","PB":1.04,"PB_Persian":"۱/۰۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":447765.00,"NetProfitForcast_Persian":"۴۴۷,۷۶۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":17123499.00,"ForcastIncome_Persian":"۱۷,۱۲۳,۴۹۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5445739.0,"ValueOfStockHoldersEquity_Persian":"۵,۴۴۵,۷۳۹","Count":0,"RecordNumber":249},{"Com_ID":269,"Com_EntityType":1,"Volume":4654892.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴,۶۵۴,۸۹۲","Com_BourseSymbol":"فباهنر","Com_FullTitle":"مس شهید باهنر","Com_Symbol":"BAHN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1631.00,"Price_Persian":"۱,۶۳۱","Price_ChangePercent":2.837300000000000,"Price_PersianChangePercent":"۲/۸۴","PLast":1600.00,"PLast_ChangePercent":0.880000000000000,"PLast_PersianChangePercent":"۰/۸۸","PLast_PersianPLast":"۱,۶۰۰","TotCap":7591.0,"TotCap_Persian":"۷,۵۹۱","MarketValue":1467900.0,"MarketValue_Persian":"۱,۴۶۷,۹۰۰","PE":11.58,"PE_Persian":"۱۱/۵۸","PS":0.33,"PS_Persian":"۰/۳۳","PB":1.52,"PB_Persian":"۱/۵۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":126724.00,"NetProfitForcast_Persian":"۱۲۶,۷۲۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":4467414.00,"ForcastIncome_Persian":"۴,۴۶۷,۴۱۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":967905.0,"ValueOfStockHoldersEquity_Persian":"۹۶۷,۹۰۵","Count":0,"RecordNumber":250},{"Com_ID":179,"Com_EntityType":1,"Volume":3544840.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۵۴۴,۸۴۰","Com_BourseSymbol":"پاسا","Com_FullTitle":"ایران یاسا تایر و رابر","Com_Symbol":"YASA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2100.00,"Price_Persian":"۲,۱۰۰","Price_ChangePercent":2.941200000000000,"Price_PersianChangePercent":"۲/۹۴","PLast":2100.00,"PLast_ChangePercent":2.940000000000000,"PLast_PersianChangePercent":"۲/۹۴","PLast_PersianPLast":"۲,۱۰۰","TotCap":7443.0,"TotCap_Persian":"۷,۴۴۳","MarketValue":1260000.0,"MarketValue_Persian":"۱,۲۶۰,۰۰۰","PE":13.32,"PE_Persian":"۱۳/۳۲","PS":0.71,"PS_Persian":"۰/۷۱","PB":2.19,"PB_Persian":"۲/۱۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":94590.00,"NetProfitForcast_Persian":"۹۴,۵۹۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1764634.00,"ForcastIncome_Persian":"۱,۷۶۴,۶۳۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":575463.0,"ValueOfStockHoldersEquity_Persian":"۵۷۵,۴۶۳","Count":0,"RecordNumber":251},{"Com_ID":359,"Com_EntityType":1,"Volume":33094280.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۳,۰۹۴,۲۸۰","Com_BourseSymbol":"ورناح","Com_FullTitle":"ح.سرمایه گذاری گروه صنعتی رنا","Com_Symbol":"RENA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":454.00,"Price_Persian":"۴۵۴","Price_ChangePercent":2.947800000000000,"Price_PersianChangePercent":"۲/۹۵","PLast":440.00,"PLast_ChangePercent":-0.230000000000000,"PLast_PersianChangePercent":"(۰/۲۳)","PLast_PersianPLast":"۴۴۰","TotCap":15035.0,"TotCap_Persian":"۱۵,۰۳۵","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1797814.00,"NetProfitForcast_Persian":"۱,۷۹۷,۸۱۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1795991.00,"ForcastIncome_Persian":"۱,۷۹۵,۹۹۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6197902.0,"ValueOfStockHoldersEquity_Persian":"۶,۱۹۷,۹۰۲","Count":0,"RecordNumber":252},{"Com_ID":429,"Com_EntityType":1,"Volume":1621540.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۶۲۱,۵۴۰","Com_BourseSymbol":"ولغدر","Com_FullTitle":"لیزینگ خودرو غدیر","Com_Symbol":"LKGH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1276.00,"Price_Persian":"۱,۲۷۶","Price_ChangePercent":2.986300000000000,"Price_PersianChangePercent":"۲/۹۹","PLast":1278.00,"PLast_ChangePercent":3.150000000000000,"PLast_PersianChangePercent":"۳/۱۵","PLast_PersianPLast":"۱,۲۷۸","TotCap":2068.0,"TotCap_Persian":"۲,۰۶۸","MarketValue":676280.0,"MarketValue_Persian":"۶۷۶,۲۸۰","PE":18.56,"PE_Persian":"۱۸/۵۶","PS":19.83,"PS_Persian":"۱۹/۸۳","PB":1.41,"PB_Persian":"۱/۴۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":36430.00,"NetProfitForcast_Persian":"۳۶,۴۳۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":34103.00,"ForcastIncome_Persian":"۳۴,۱۰۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":479789.0,"ValueOfStockHoldersEquity_Persian":"۴۷۹,۷۸۹","Count":0,"RecordNumber":253},{"Com_ID":144,"Com_EntityType":1,"Volume":7000.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷,۰۰۰","Com_BourseSymbol":"دفاراح","Com_FullTitle":"ح.داروسازی فارابی","Com_Symbol":"DFRB","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۲","Price":7500.00,"Price_Persian":"۷,۵۰۰","Price_ChangePercent":3.036100000000000,"Price_PersianChangePercent":"۳/۰۴","PLast":7500.00,"PLast_ChangePercent":3.040000000000000,"PLast_PersianChangePercent":"۳/۰۴","PLast_PersianPLast":"۷,۵۰۰","TotCap":52.0,"TotCap_Persian":"۵۲","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":457798.00,"NetProfitForcast_Persian":"۴۵۷,۷۹۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2839922.00,"ForcastIncome_Persian":"۲,۸۳۹,۹۲۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1009306.0,"ValueOfStockHoldersEquity_Persian":"۱,۰۰۹,۳۰۶","Count":0,"RecordNumber":254},{"Com_ID":429,"Com_EntityType":1,"Volume":2222075.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۲۲۲,۰۷۵","Com_BourseSymbol":"ولغدرح","Com_FullTitle":"ح.لیزینگ خودرو غدیر","Com_Symbol":"LKGH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":364.00,"Price_Persian":"۳۶۴","Price_ChangePercent":3.116100000000000,"Price_PersianChangePercent":"۳/۱۲","PLast":363.00,"PLast_ChangePercent":2.830000000000000,"PLast_PersianChangePercent":"۲/۸۳","PLast_PersianPLast":"۳۶۳","TotCap":808.0,"TotCap_Persian":"۸۰۸","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":36430.00,"NetProfitForcast_Persian":"۳۶,۴۳۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":34103.00,"ForcastIncome_Persian":"۳۴,۱۰۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":479789.0,"ValueOfStockHoldersEquity_Persian":"۴۷۹,۷۸۹","Count":0,"RecordNumber":255},{"Com_ID":419,"Com_EntityType":1,"Volume":19443935.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۹,۴۴۳,۹۳۵","Com_BourseSymbol":"ثنوسا","Com_FullTitle":"نوسازی و ساختمان تهران","Com_Symbol":"NSTH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2531.00,"Price_Persian":"۲,۵۳۱","Price_ChangePercent":3.306100000000000,"Price_PersianChangePercent":"۳/۳۱","PLast":2429.00,"PLast_ChangePercent":-0.860000000000000,"PLast_PersianChangePercent":"(۰/۸۶)","PLast_PersianPLast":"۲,۴۲۹","TotCap":49203.0,"TotCap_Persian":"۴۹,۲۰۳","MarketValue":1898250.0,"MarketValue_Persian":"۱,۸۹۸,۲۵۰","PE":-16.82,"PE_Persian":"(۱۶/۸۲)","PS":25.42,"PS_Persian":"۲۵/۴۲","PB":4.53,"PB_Persian":"۴/۵۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-112828.00,"NetProfitForcast_Persian":"(۱۱۲,۸۲۸)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":74671.00,"ForcastIncome_Persian":"۷۴,۶۷۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":419138.0,"ValueOfStockHoldersEquity_Persian":"۴۱۹,۱۳۸","Count":0,"RecordNumber":256},{"Com_ID":397,"Com_EntityType":1,"Volume":505938.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۰۵,۹۳۸","Com_BourseSymbol":"ولیز","Com_FullTitle":"لیزینگ ایران","Com_Symbol":"LZIN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1409.00,"Price_Persian":"۱,۴۰۹","Price_ChangePercent":3.374900000000000,"Price_PersianChangePercent":"۳/۳۷","PLast":1431.00,"PLast_ChangePercent":4.990000000000000,"PLast_PersianChangePercent":"۴/۹۹","PLast_PersianPLast":"۱,۴۳۱","TotCap":713.0,"TotCap_Persian":"۷۱۳","MarketValue":845400.0,"MarketValue_Persian":"۸۴۵,۴۰۰","PE":12.73,"PE_Persian":"۱۲/۷۳","PS":2.01,"PS_Persian":"۲/۰۱","PB":1.12,"PB_Persian":"۱/۱۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":66400.00,"NetProfitForcast_Persian":"۶۶,۴۰۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":420000.00,"ForcastIncome_Persian":"۴۲۰,۰۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":757893.0,"ValueOfStockHoldersEquity_Persian":"۷۵۷,۸۹۳","Count":0,"RecordNumber":257},{"Com_ID":51,"Com_EntityType":1,"Volume":2751031.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۷۵۱,۰۳۱","Com_BourseSymbol":"قشکر","Com_FullTitle":"شکر","Com_Symbol":"SHKR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2049.00,"Price_Persian":"۲,۰۴۹","Price_ChangePercent":3.380400000000000,"Price_PersianChangePercent":"۳/۳۸","PLast":1980.00,"PLast_ChangePercent":-0.100000000000000,"PLast_PersianChangePercent":"(۰/۱)","PLast_PersianPLast":"۱,۹۸۰","TotCap":5636.0,"TotCap_Persian":"۵,۶۳۶","MarketValue":409800.0,"MarketValue_Persian":"۴۰۹,۸۰۰","PE":151.72,"PE_Persian":"۱۵۱/۷۲","PS":0.98,"PS_Persian":"۰/۹۸","PB":2.94,"PB_Persian":"۲/۹۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2701.00,"NetProfitForcast_Persian":"۲,۷۰۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":418946.00,"ForcastIncome_Persian":"۴۱۸,۹۴۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":139625.0,"ValueOfStockHoldersEquity_Persian":"۱۳۹,۶۲۵","Count":0,"RecordNumber":258},{"Com_ID":39,"Com_EntityType":1,"Volume":7681815.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷,۶۸۱,۸۱۵","Com_BourseSymbol":"قنیشا","Com_FullTitle":"قند نیشابور","Com_Symbol":"GNBO","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۷","Price":1937.00,"Price_Persian":"۱,۹۳۷","Price_ChangePercent":3.417000000000000,"Price_PersianChangePercent":"۳/۴۲","PLast":1855.00,"PLast_ChangePercent":-0.960000000000000,"PLast_PersianChangePercent":"(۰/۹۶)","PLast_PersianPLast":"۱,۸۵۵","TotCap":14883.0,"TotCap_Persian":"۱۴,۸۸۳","MarketValue":387400.0,"MarketValue_Persian":"۳۸۷,۴۰۰","PE":104.22,"PE_Persian":"۱۰۴/۲۲","PS":1.00,"PS_Persian":"۱","PB":1.85,"PB_Persian":"۱/۸۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3717.00,"NetProfitForcast_Persian":"۳,۷۱۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":386184.00,"ForcastIncome_Persian":"۳۸۶,۱۸۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":209259.0,"ValueOfStockHoldersEquity_Persian":"۲۰۹,۲۵۹","Count":0,"RecordNumber":259},{"Com_ID":374,"Com_EntityType":1,"Volume":2907105.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۹۰۷,۱۰۵","Com_BourseSymbol":"خشرق","Com_FullTitle":"الکتریک خودرو شرق","Com_Symbol":"KHSH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2657.00,"Price_Persian":"۲,۶۵۷","Price_ChangePercent":3.465700000000000,"Price_PersianChangePercent":"۳/۴۷","PLast":2610.00,"PLast_ChangePercent":1.640000000000000,"PLast_PersianChangePercent":"۱/۶۴","PLast_PersianPLast":"۲,۶۱۰","TotCap":7724.0,"TotCap_Persian":"۷,۷۲۴","MarketValue":836955.0,"MarketValue_Persian":"۸۳۶,۹۵۵","PE":27.77,"PE_Persian":"۲۷/۷۷","PS":0.46,"PS_Persian":"۰/۴۶","PB":2.20,"PB_Persian":"۲/۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":30136.00,"NetProfitForcast_Persian":"۳۰,۱۳۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1800042.00,"ForcastIncome_Persian":"۱,۸۰۰,۰۴۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":380926.0,"ValueOfStockHoldersEquity_Persian":"۳۸۰,۹۲۶","Count":0,"RecordNumber":260},{"Com_ID":170,"Com_EntityType":1,"Volume":4102681.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴,۱۰۲,۶۸۱","Com_BourseSymbol":"وپترو","Com_FullTitle":"سرمایه گذاری صنایع پتروشیمی","Com_Symbol":"PETR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1848.00,"Price_Persian":"۱,۸۴۸","Price_ChangePercent":3.529400000000000,"Price_PersianChangePercent":"۳/۵۳","PLast":1844.00,"PLast_ChangePercent":3.310000000000000,"PLast_PersianChangePercent":"۳/۳۱","PLast_PersianPLast":"۱,۸۴۴","TotCap":7583.0,"TotCap_Persian":"۷,۵۸۳","MarketValue":3363360.0,"MarketValue_Persian":"۳,۳۶۳,۳۶۰","PE":21.43,"PE_Persian":"۲۱/۴۳","PS":12.81,"PS_Persian":"۱۲/۸۱","PB":1.06,"PB_Persian":"۱/۰۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":156948.00,"NetProfitForcast_Persian":"۱۵۶,۹۴۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":262532.00,"ForcastIncome_Persian":"۲۶۲,۵۳۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3176716.0,"ValueOfStockHoldersEquity_Persian":"۳,۱۷۶,۷۱۶","Count":0,"RecordNumber":261},{"Com_ID":196,"Com_EntityType":1,"Volume":570232.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۷۰,۲۳۲","Com_BourseSymbol":"کساپا","Com_FullTitle":"سایپا شیشه","Com_Symbol":"SISH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2641.00,"Price_Persian":"۲,۶۴۱","Price_ChangePercent":3.568600000000000,"Price_PersianChangePercent":"۳/۵۷","PLast":2630.00,"PLast_ChangePercent":3.140000000000000,"PLast_PersianChangePercent":"۳/۱۴","PLast_PersianPLast":"۲,۶۳۰","TotCap":1506.0,"TotCap_Persian":"۱,۵۰۶","MarketValue":184870.0,"MarketValue_Persian":"۱۸۴,۸۷۰","PE":-7.15,"PE_Persian":"(۷/۱۵)","PS":0.47,"PS_Persian":"۰/۴۷","PB":-8.48,"PB_Persian":"(۸/۴۸)","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-25869.00,"NetProfitForcast_Persian":"(۲۵,۸۶۹)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":390033.00,"ForcastIncome_Persian":"۳۹۰,۰۳۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":-21794.0,"ValueOfStockHoldersEquity_Persian":"(۲۱,۷۹۴)","Count":0,"RecordNumber":262},{"Com_ID":333,"Com_EntityType":1,"Volume":108056.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۰۸,۰۵۶","Com_BourseSymbol":"بالبر","Com_FullTitle":"کابل البرز","Com_Symbol":"KALZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۰۳","Price":3591.00,"Price_Persian":"۳,۵۹۱","Price_ChangePercent":3.576600000000000,"Price_PersianChangePercent":"۳/۵۸","PLast":3640.00,"PLast_ChangePercent":4.990000000000000,"PLast_PersianChangePercent":"۴/۹۹","PLast_PersianPLast":"۳,۶۴۰","TotCap":393.0,"TotCap_Persian":"۳۹۳","MarketValue":818748.0,"MarketValue_Persian":"۸۱۸,۷۴۸","PE":201.02,"PE_Persian":"۲۰۱/۰۲","PS":0.74,"PS_Persian":"۰/۷۴","PB":2.56,"PB_Persian":"۲/۵۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":4073.00,"NetProfitForcast_Persian":"۴,۰۷۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1100434.00,"ForcastIncome_Persian":"۱,۱۰۰,۴۳۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":319787.0,"ValueOfStockHoldersEquity_Persian":"۳۱۹,۷۸۷","Count":0,"RecordNumber":263},{"Com_ID":49,"Com_EntityType":1,"Volume":1279975.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۲۷۹,۹۷۵","Com_BourseSymbol":"قپیرا","Com_FullTitle":"فرآورده‌های غذایی و قند پیرانشهر","Com_Symbol":"GPSH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":7303.00,"Price_Persian":"۷,۳۰۳","Price_ChangePercent":3.691600000000000,"Price_PersianChangePercent":"۳/۶۹","PLast":6940.00,"PLast_ChangePercent":-1.460000000000000,"PLast_PersianChangePercent":"(۱/۴۶)","PLast_PersianPLast":"۶,۹۴۰","TotCap":9348.0,"TotCap_Persian":"۹,۳۴۸","MarketValue":1460600.0,"MarketValue_Persian":"۱,۴۶۰,۶۰۰","PE":18.25,"PE_Persian":"۱۸/۲۵","PS":1.15,"PS_Persian":"۱/۱۵","PB":3.88,"PB_Persian":"۳/۸۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":80013.00,"NetProfitForcast_Persian":"۸۰,۰۱۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1275382.00,"ForcastIncome_Persian":"۱,۲۷۵,۳۸۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":376162.0,"ValueOfStockHoldersEquity_Persian":"۳۷۶,۱۶۲","Count":0,"RecordNumber":264},{"Com_ID":211,"Com_EntityType":1,"Volume":1905187.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۹۰۵,۱۸۷","Com_BourseSymbol":"کلوند","Com_FullTitle":"صنایع کاشی و سرامیک الوند","Com_Symbol":"ALVN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1700.00,"Price_Persian":"۱,۷۰۰","Price_ChangePercent":3.721800000000000,"Price_PersianChangePercent":"۳/۷۲","PLast":1642.00,"PLast_ChangePercent":0.180000000000000,"PLast_PersianChangePercent":"۰/۱۸","PLast_PersianPLast":"۱,۶۴۲","TotCap":3239.0,"TotCap_Persian":"۳,۲۳۹","MarketValue":680000.0,"MarketValue_Persian":"۶۸۰,۰۰۰","PE":15.38,"PE_Persian":"۱۵/۳۸","PS":0.51,"PS_Persian":"۰/۵۱","PB":1.35,"PB_Persian":"۱/۳۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":44215.00,"NetProfitForcast_Persian":"۴۴,۲۱۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1342687.00,"ForcastIncome_Persian":"۱,۳۴۲,۶۸۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":503004.0,"ValueOfStockHoldersEquity_Persian":"۵۰۳,۰۰۴","Count":0,"RecordNumber":265},{"Com_ID":410,"Com_EntityType":1,"Volume":3972810.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۹۷۲,۸۱۰","Com_BourseSymbol":"وبهمن","Com_FullTitle":"سرمایه گذاری بهمن","Com_Symbol":"SBAH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":1327.00,"Price_Persian":"۱,۳۲۷","Price_ChangePercent":3.834100000000000,"Price_PersianChangePercent":"۳/۸۳","PLast":1341.00,"PLast_ChangePercent":4.930000000000000,"PLast_PersianChangePercent":"۴/۹۳","PLast_PersianPLast":"۱,۳۴۱","TotCap":5274.0,"TotCap_Persian":"۵,۲۷۴","MarketValue":3649250.0,"MarketValue_Persian":"۳,۶۴۹,۲۵۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":1.02,"PB_Persian":"۱/۰۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3566558.0,"ValueOfStockHoldersEquity_Persian":"۳,۵۶۶,۵۵۸","Count":0,"RecordNumber":266},{"Com_ID":278,"Com_EntityType":1,"Volume":9456917.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹,۴۵۶,۹۱۷","Com_BourseSymbol":"تکنو","Com_FullTitle":"مهندسی تکنوتار","Com_Symbol":"TKNO","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":2504.00,"Price_Persian":"۲,۵۰۴","Price_ChangePercent":3.857300000000000,"Price_PersianChangePercent":"۳/۸۶","PLast":2461.00,"PLast_ChangePercent":2.070000000000000,"PLast_PersianChangePercent":"۲/۰۷","PLast_PersianPLast":"۲,۴۶۱","TotCap":23681.0,"TotCap_Persian":"۲۳,۶۸۱","MarketValue":400640.0,"MarketValue_Persian":"۴۰۰,۶۴۰","PE":301.23,"PE_Persian":"۳۰۱/۲۳","PS":7.02,"PS_Persian":"۷/۰۲","PB":2.94,"PB_Persian":"۲/۹۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1330.00,"NetProfitForcast_Persian":"۱,۳۳۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":57065.00,"ForcastIncome_Persian":"۵۷,۰۶۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":136071.0,"ValueOfStockHoldersEquity_Persian":"۱۳۶,۰۷۱","Count":0,"RecordNumber":267},{"Com_ID":273,"Com_EntityType":1,"Volume":2322986.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۳۲۲,۹۸۶","Com_BourseSymbol":"فسرب","Com_FullTitle":"ملی سرب و روی ایران","Com_Symbol":"SORB","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2582.00,"Price_Persian":"۲,۵۸۲","Price_ChangePercent":3.861600000000000,"Price_PersianChangePercent":"۳/۸۶","PLast":2599.00,"PLast_ChangePercent":4.550000000000000,"PLast_PersianChangePercent":"۴/۵۵","PLast_PersianPLast":"۲,۵۹۹","TotCap":5998.0,"TotCap_Persian":"۵,۹۹۸","MarketValue":831404.0,"MarketValue_Persian":"۸۳۱,۴۰۴","PE":40.84,"PE_Persian":"۴۰/۸۴","PS":1.23,"PS_Persian":"۱/۲۳","PB":3.68,"PB_Persian":"۳/۶۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":20360.00,"NetProfitForcast_Persian":"۲۰,۳۶۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":678296.00,"ForcastIncome_Persian":"۶۷۸,۲۹۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":225892.0,"ValueOfStockHoldersEquity_Persian":"۲۲۵,۸۹۲","Count":0,"RecordNumber":268},{"Com_ID":504,"Com_EntityType":1,"Volume":28245503.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۸,۲۴۵,۵۰۳","Com_BourseSymbol":"وساپا","Com_FullTitle":"گروه سرمایه گذاری سایپا","Com_Symbol":"SSAP","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۸","Price":1183.00,"Price_Persian":"۱,۱۸۳","Price_ChangePercent":3.863000000000000,"Price_PersianChangePercent":"۳/۸۶","PLast":1176.00,"PLast_ChangePercent":3.250000000000000,"PLast_PersianChangePercent":"۳/۲۵","PLast_PersianPLast":"۱,۱۷۶","TotCap":33410.0,"TotCap_Persian":"۳۳,۴۱۰","MarketValue":12628525.0,"MarketValue_Persian":"۱۲,۶۲۸,۵۲۵","PE":19.75,"PE_Persian":"۱۹/۷۵","PS":16.73,"PS_Persian":"۱۶/۷۳","PB":1.00,"PB_Persian":"۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":639556.00,"NetProfitForcast_Persian":"۶۳۹,۵۵۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":755058.00,"ForcastIncome_Persian":"۷۵۵,۰۵۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":12572189.0,"ValueOfStockHoldersEquity_Persian":"۱۲,۵۷۲,۱۸۹","Count":0,"RecordNumber":269},{"Com_ID":62,"Com_EntityType":1,"Volume":75367.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۵,۳۶۷","Com_BourseSymbol":"غبهنوش","Com_FullTitle":"بهنوش ایران","Com_Symbol":"BENN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":6263.00,"Price_Persian":"۶,۲۶۳","Price_ChangePercent":3.864000000000000,"Price_PersianChangePercent":"۳/۸۶","PLast":6331.00,"PLast_ChangePercent":4.990000000000000,"PLast_PersianChangePercent":"۴/۹۹","PLast_PersianPLast":"۶,۳۳۱","TotCap":477.0,"TotCap_Persian":"۴۷۷","MarketValue":1503120.0,"MarketValue_Persian":"۱,۵۰۳,۱۲۰","PE":18.30,"PE_Persian":"۱۸/۳","PS":0.42,"PS_Persian":"۰/۴۲","PB":5.41,"PB_Persian":"۵/۴۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":82152.00,"NetProfitForcast_Persian":"۸۲,۱۵۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3599075.00,"ForcastIncome_Persian":"۳,۵۹۹,۰۷۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":278023.0,"ValueOfStockHoldersEquity_Persian":"۲۷۸,۰۲۳","Count":0,"RecordNumber":270},{"Com_ID":201,"Com_EntityType":1,"Volume":2190320.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۱۹۰,۳۲۰","Com_BourseSymbol":"کرازی","Com_FullTitle":"کارخانجات تولیدی شیشه دارویی رازی","Com_Symbol":"TSRZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":5990.00,"Price_Persian":"۵,۹۹۰","Price_ChangePercent":3.884800000000000,"Price_PersianChangePercent":"۳/۸۸","PLast":6050.00,"PLast_ChangePercent":4.930000000000000,"PLast_PersianChangePercent":"۴/۹۳","PLast_PersianPLast":"۶,۰۵۰","TotCap":13121.0,"TotCap_Persian":"۱۳,۱۲۱","MarketValue":1455570.0,"MarketValue_Persian":"۱,۴۵۵,۵۷۰","PE":6.71,"PE_Persian":"۶/۷۱","PS":2.91,"PS_Persian":"۲/۹۱","PB":2.51,"PB_Persian":"۲/۵۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":216851.00,"NetProfitForcast_Persian":"۲۱۶,۸۵۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":499421.00,"ForcastIncome_Persian":"۴۹۹,۴۲۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":579492.0,"ValueOfStockHoldersEquity_Persian":"۵۷۹,۴۹۲","Count":0,"RecordNumber":271},{"Com_ID":53,"Com_EntityType":1,"Volume":2497387.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۴۹۷,۳۸۷","Com_BourseSymbol":"قشهد","Com_FullTitle":"شهد","Com_Symbol":"GHND","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":5358.00,"Price_Persian":"۵,۳۵۸","Price_ChangePercent":3.917800000000000,"Price_PersianChangePercent":"۳/۹۲","PLast":5156.00,"PLast_ChangePercent":0.000000000000000,"PLast_PersianChangePercent":"۰","PLast_PersianPLast":"۵,۱۵۶","TotCap":13381.0,"TotCap_Persian":"۱۳,۳۸۱","MarketValue":1078565.0,"MarketValue_Persian":"۱,۰۷۸,۵۶۵","PE":16.57,"PE_Persian":"۱۶/۵۷","PS":0.91,"PS_Persian":"۰/۹۱","PB":3.68,"PB_Persian":"۳/۶۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":65076.00,"NetProfitForcast_Persian":"۶۵,۰۷۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1189784.00,"ForcastIncome_Persian":"۱,۱۸۹,۷۸۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":293154.0,"ValueOfStockHoldersEquity_Persian":"۲۹۳,۱۵۴","Count":0,"RecordNumber":272},{"Com_ID":28,"Com_EntityType":1,"Volume":37965.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۷,۹۶۵","Com_BourseSymbol":"غشصفاح","Com_FullTitle":"ح.شیر پاستوریزه پگاه اصفهان","Com_Symbol":"SPPE","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۱:۳۶","Price":3706.00,"Price_Persian":"۳,۷۰۶","Price_ChangePercent":3.955100000000000,"Price_PersianChangePercent":"۳/۹۶","PLast":3700.00,"PLast_ChangePercent":3.790000000000000,"PLast_PersianChangePercent":"۳/۷۹","PLast_PersianPLast":"۳,۷۰۰","TotCap":141.0,"TotCap_Persian":"۱۴۱","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":121313.00,"NetProfitForcast_Persian":"۱۲۱,۳۱۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3267389.00,"ForcastIncome_Persian":"۳,۲۶۷,۳۸۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":242086.0,"ValueOfStockHoldersEquity_Persian":"۲۴۲,۰۸۶","Count":0,"RecordNumber":273},{"Com_ID":120,"Com_EntityType":1,"Volume":921148.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹۲۱,۱۴۸","Com_BourseSymbol":"شکلر","Com_FullTitle":"نیرو کلر","Com_Symbol":"NKOL","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2807.00,"Price_Persian":"۲,۸۰۷","Price_ChangePercent":4.117200000000000,"Price_PersianChangePercent":"۴/۱۲","PLast":2830.00,"PLast_ChangePercent":4.970000000000000,"PLast_PersianChangePercent":"۴/۹۷","PLast_PersianPLast":"۲,۸۳۰","TotCap":2586.0,"TotCap_Persian":"۲,۵۸۶","MarketValue":1122800.0,"MarketValue_Persian":"۱,۱۲۲,۸۰۰","PE":12.75,"PE_Persian":"۱۲/۷۵","PS":2.65,"PS_Persian":"۲/۶۵","PB":2.82,"PB_Persian":"۲/۸۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":88031.00,"NetProfitForcast_Persian":"۸۸,۰۳۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":423452.00,"ForcastIncome_Persian":"۴۲۳,۴۵۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":397817.0,"ValueOfStockHoldersEquity_Persian":"۳۹۷,۸۱۷","Count":0,"RecordNumber":274},{"Com_ID":357,"Com_EntityType":1,"Volume":33236170.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۳,۲۳۶,۱۷۰","Com_BourseSymbol":"خپارس","Com_FullTitle":"پارس خودرو","Com_Symbol":"PKOD","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1418.00,"Price_Persian":"۱,۴۱۸","Price_ChangePercent":4.264700000000000,"Price_PersianChangePercent":"۴/۲۶","PLast":1407.00,"PLast_ChangePercent":3.460000000000000,"PLast_PersianChangePercent":"۳/۴۶","PLast_PersianPLast":"۱,۴۰۷","TotCap":47125.0,"TotCap_Persian":"۴۷,۱۲۵","MarketValue":9605324.0,"MarketValue_Persian":"۹,۶۰۵,۳۲۴","PE":56.62,"PE_Persian":"۵۶/۶۲","PS":0.24,"PS_Persian":"۰/۲۴","PB":7.95,"PB_Persian":"۷/۹۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":169640.00,"NetProfitForcast_Persian":"۱۶۹,۶۴۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":40171417.00,"ForcastIncome_Persian":"۴۰,۱۷۱,۴۱۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1208472.0,"ValueOfStockHoldersEquity_Persian":"۱,۲۰۸,۴۷۲","Count":0,"RecordNumber":275},{"Com_ID":312,"Com_EntityType":1,"Volume":6459483.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶,۴۵۹,۴۸۳","Com_BourseSymbol":"تایرا","Com_FullTitle":"تراکتورسازی","Com_Symbol":"TRIR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۷","Price":2522.00,"Price_Persian":"۲,۵۲۲","Price_ChangePercent":4.301100000000000,"Price_PersianChangePercent":"۴/۳","PLast":2538.00,"PLast_ChangePercent":4.960000000000000,"PLast_PersianChangePercent":"۴/۹۶","PLast_PersianPLast":"۲,۵۳۸","TotCap":16288.0,"TotCap_Persian":"۱۶,۲۸۸","MarketValue":4539600.0,"MarketValue_Persian":"۴,۵۳۹,۶۰۰","PE":10.57,"PE_Persian":"۱۰/۵۷","PS":0.58,"PS_Persian":"۰/۵۸","PB":2.07,"PB_Persian":"۲/۰۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":429546.00,"NetProfitForcast_Persian":"۴۲۹,۵۴۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":7791310.00,"ForcastIncome_Persian":"۷,۷۹۱,۳۱۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2188240.0,"ValueOfStockHoldersEquity_Persian":"۲,۱۸۸,۲۴۰","Count":0,"RecordNumber":276},{"Com_ID":307,"Com_EntityType":1,"Volume":1970142.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۹۷۰,۱۴۲","Com_BourseSymbol":"تمحرکه","Com_FullTitle":"ماشین سازی نیرو محرکه","Com_Symbol":"MNMH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2114.00,"Price_Persian":"۲,۱۱۴","Price_ChangePercent":4.395100000000000,"Price_PersianChangePercent":"۴/۴","PLast":2126.00,"PLast_ChangePercent":4.990000000000000,"PLast_PersianChangePercent":"۴/۹۹","PLast_PersianPLast":"۲,۱۲۶","TotCap":4165.0,"TotCap_Persian":"۴,۱۶۵","MarketValue":257576.0,"MarketValue_Persian":"۲۵۷,۵۷۶","PE":-63.33,"PE_Persian":"(۶۳/۳۳)","PS":11.11,"PS_Persian":"۱۱/۱۱","PB":3.13,"PB_Persian":"۳/۱۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-4067.00,"NetProfitForcast_Persian":"(۴,۰۶۷)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":23183.00,"ForcastIncome_Persian":"۲۳,۱۸۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":82206.0,"ValueOfStockHoldersEquity_Persian":"۸۲,۲۰۶","Count":0,"RecordNumber":277},{"Com_ID":434,"Com_EntityType":1,"Volume":6429615.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶,۴۲۹,۶۱۵","Com_BourseSymbol":"خگستر","Com_FullTitle":"گسترش سرمایه گذاری ایران خودرو","Com_Symbol":"GOST","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":4199.00,"Price_Persian":"۴,۱۹۹","Price_ChangePercent":4.530700000000000,"Price_PersianChangePercent":"۴/۵۳","PLast":4113.00,"PLast_ChangePercent":2.390000000000000,"PLast_PersianChangePercent":"۲/۳۹","PLast_PersianPLast":"۴,۱۱۳","TotCap":26996.0,"TotCap_Persian":"۲۶,۹۹۶","MarketValue":6298500.0,"MarketValue_Persian":"۶,۲۹۸,۵۰۰","PE":31.45,"PE_Persian":"۳۱/۴۵","PS":21.11,"PS_Persian":"۲۱/۱۱","PB":1.06,"PB_Persian":"۱/۰۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":200296.00,"NetProfitForcast_Persian":"۲۰۰,۲۹۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":298428.00,"ForcastIncome_Persian":"۲۹۸,۴۲۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5928746.0,"ValueOfStockHoldersEquity_Persian":"۵,۹۲۸,۷۴۶","Count":0,"RecordNumber":278},{"Com_ID":182,"Com_EntityType":1,"Volume":887717.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۸۷,۷۱۷","Com_BourseSymbol":"پسهند","Com_FullTitle":"صنایع لاستیکی سهند","Com_Symbol":"SHND","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۰","Price":2999.00,"Price_Persian":"۲,۹۹۹","Price_ChangePercent":4.567600000000000,"Price_PersianChangePercent":"۴/۵۷","PLast":3011.00,"PLast_ChangePercent":4.990000000000000,"PLast_PersianChangePercent":"۴/۹۹","PLast_PersianPLast":"۳,۰۱۱","TotCap":2662.0,"TotCap_Persian":"۲,۶۶۲","MarketValue":1049650.0,"MarketValue_Persian":"۱,۰۴۹,۶۵۰","PE":13.92,"PE_Persian":"۱۳/۹۲","PS":3.34,"PS_Persian":"۳/۳۴","PB":2.00,"PB_Persian":"۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":75420.00,"NetProfitForcast_Persian":"۷۵,۴۲۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":314579.00,"ForcastIncome_Persian":"۳۱۴,۵۷۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":524160.0,"ValueOfStockHoldersEquity_Persian":"۵۲۴,۱۶۰","Count":0,"RecordNumber":279},{"Com_ID":308,"Com_EntityType":1,"Volume":3390408.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۳۹۰,۴۰۸","Com_BourseSymbol":"لابسا","Com_FullTitle":"آبسال","Com_Symbol":"ASAL","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۷","Price":4146.00,"Price_Persian":"۴,۱۴۶","Price_ChangePercent":4.644100000000000,"Price_PersianChangePercent":"۴/۶۴","PLast":4160.00,"PLast_ChangePercent":5.000000000000000,"PLast_PersianChangePercent":"۵","PLast_PersianPLast":"۴,۱۶۰","TotCap":14056.0,"TotCap_Persian":"۱۴,۰۵۶","MarketValue":1492560.0,"MarketValue_Persian":"۱,۴۹۲,۵۶۰","PE":31.41,"PE_Persian":"۳۱/۴۱","PS":1.01,"PS_Persian":"۱/۰۱","PB":2.68,"PB_Persian":"۲/۶۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":47519.00,"NetProfitForcast_Persian":"۴۷,۵۱۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1471142.00,"ForcastIncome_Persian":"۱,۴۷۱,۱۴۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":557489.0,"ValueOfStockHoldersEquity_Persian":"۵۵۷,۴۸۹","Count":0,"RecordNumber":280},{"Com_ID":354,"Com_EntityType":1,"Volume":187893416.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۸۷,۸۹۳,۴۱۶","Com_BourseSymbol":"خساپا","Com_FullTitle":"ایرانی تولید اتومبیل (سایپا)","Com_Symbol":"SIPA","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1260.00,"Price_Persian":"۱,۲۶۰","Price_ChangePercent":4.651200000000000,"Price_PersianChangePercent":"۴/۶۵","PLast":1264.00,"PLast_ChangePercent":4.980000000000000,"PLast_PersianChangePercent":"۴/۹۸","PLast_PersianPLast":"۱,۲۶۴","TotCap":236795.0,"TotCap_Persian":"۲۳۶,۷۹۵","MarketValue":49476010.0,"MarketValue_Persian":"۴۹,۴۷۶,۰۱۰","PE":12.33,"PE_Persian":"۱۲/۳۳","PS":0.57,"PS_Persian":"۰/۵۷","PB":1.28,"PB_Persian":"۱/۲۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":4011356.00,"NetProfitForcast_Persian":"۴,۰۱۱,۳۵۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":87561796.00,"ForcastIncome_Persian":"۸۷,۵۶۱,۷۹۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":38683996.0,"ValueOfStockHoldersEquity_Persian":"۳۸,۶۸۳,۹۹۶","Count":0,"RecordNumber":281},{"Com_ID":407,"Com_EntityType":1,"Volume":16911020.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۶,۹۱۱,۰۲۰","Com_BourseSymbol":"ونیرو","Com_FullTitle":"سرمایه گذاری نیرو","Com_Symbol":"SNRO","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1610.00,"Price_Persian":"۱,۶۱۰","Price_ChangePercent":4.681400000000000,"Price_PersianChangePercent":"۴/۶۸","PLast":1609.00,"PLast_ChangePercent":4.620000000000000,"PLast_PersianChangePercent":"۴/۶۲","PLast_PersianPLast":"۱,۶۰۹","TotCap":27225.0,"TotCap_Persian":"۲۷,۲۲۵","MarketValue":644000.0,"MarketValue_Persian":"۶۴۴,۰۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":1.35,"PB_Persian":"۱/۳۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":477890.0,"ValueOfStockHoldersEquity_Persian":"۴۷۷,۸۹۰","Count":0,"RecordNumber":282},{"Com_ID":47,"Com_EntityType":1,"Volume":17668008.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۷,۶۶۸,۰۰۸","Com_BourseSymbol":"قهکمت","Com_FullTitle":"قند هکمتان","Com_Symbol":"GHEG","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":4001.00,"Price_Persian":"۴,۰۰۱","Price_ChangePercent":4.683400000000000,"Price_PersianChangePercent":"۴/۶۸","PLast":3848.00,"PLast_ChangePercent":0.680000000000000,"PLast_PersianChangePercent":"۰/۶۸","PLast_PersianPLast":"۳,۸۴۸","TotCap":70693.0,"TotCap_Persian":"۷۰,۶۹۳","MarketValue":1094674.0,"MarketValue_Persian":"۱,۰۹۴,۶۷۴","PE":14.68,"PE_Persian":"۱۴/۶۸","PS":1.16,"PS_Persian":"۱/۱۶","PB":2.43,"PB_Persian":"۲/۴۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":74573.00,"NetProfitForcast_Persian":"۷۴,۵۷۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":940075.00,"ForcastIncome_Persian":"۹۴۰,۰۷۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":450882.0,"ValueOfStockHoldersEquity_Persian":"۴۵۰,۸۸۲","Count":0,"RecordNumber":283},{"Com_ID":42,"Com_EntityType":1,"Volume":88889235.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۸,۸۸۹,۲۳۵","Com_BourseSymbol":"قثابت","Com_FullTitle":"تولیدی و صنعتی ثابت خراسان","Com_Symbol":"GSBE","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1376.00,"Price_Persian":"۱,۳۷۶","Price_ChangePercent":4.718400000000000,"Price_PersianChangePercent":"۴/۷۲","PLast":1338.00,"PLast_ChangePercent":1.830000000000000,"PLast_PersianChangePercent":"۱/۸۳","PLast_PersianPLast":"۱,۳۳۸","TotCap":122306.0,"TotCap_Persian":"۱۲۲,۳۰۶","MarketValue":701760.0,"MarketValue_Persian":"۷۰۱,۷۶۰","PE":-10.36,"PE_Persian":"(۱۰/۳۶)","PS":0.88,"PS_Persian":"۰/۸۸","PB":1.94,"PB_Persian":"۱/۹۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-67766.00,"NetProfitForcast_Persian":"(۶۷,۷۶۶)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":796088.00,"ForcastIncome_Persian":"۷۹۶,۰۸۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":361554.0,"ValueOfStockHoldersEquity_Persian":"۳۶۱,۵۵۴","Count":0,"RecordNumber":284},{"Com_ID":9,"Com_EntityType":1,"Volume":3418331.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۴۱۸,۳۳۱","Com_BourseSymbol":"کمنگنز","Com_FullTitle":"معادن منگنز ایران","Com_Symbol":"MNGZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":2350.00,"Price_Persian":"۲,۳۵۰","Price_ChangePercent":4.723700000000000,"Price_PersianChangePercent":"۴/۷۲","PLast":2356.00,"PLast_ChangePercent":4.990000000000000,"PLast_PersianChangePercent":"۴/۹۹","PLast_PersianPLast":"۲,۳۵۶","TotCap":8032.0,"TotCap_Persian":"۸,۰۳۲","MarketValue":475640.0,"MarketValue_Persian":"۴۷۵,۶۴۰","PE":34.62,"PE_Persian":"۳۴/۶۲","PS":2.32,"PS_Persian":"۲/۳۲","PB":2.27,"PB_Persian":"۲/۲۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":13737.00,"NetProfitForcast_Persian":"۱۳,۷۳۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":205375.00,"ForcastIncome_Persian":"۲۰۵,۳۷۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":209625.0,"ValueOfStockHoldersEquity_Persian":"۲۰۹,۶۲۵","Count":0,"RecordNumber":285},{"Com_ID":44,"Com_EntityType":1,"Volume":2311040.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۳۱۱,۰۴۰","Com_BourseSymbol":"قمرو","Com_FullTitle":"قند مرودشت","Com_Symbol":"GMRO","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":5032.00,"Price_Persian":"۵,۰۳۲","Price_ChangePercent":4.811500000000000,"Price_PersianChangePercent":"۴/۸۱","PLast":5040.00,"PLast_ChangePercent":4.980000000000000,"PLast_PersianChangePercent":"۴/۹۸","PLast_PersianPLast":"۵,۰۴۰","TotCap":11630.0,"TotCap_Persian":"۱۱,۶۳۰","MarketValue":603840.0,"MarketValue_Persian":"۶۰۳,۸۴۰","PE":44.50,"PE_Persian":"۴۴/۵","PS":0.80,"PS_Persian":"۰/۸","PB":3.00,"PB_Persian":"۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":13569.00,"NetProfitForcast_Persian":"۱۳,۵۶۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":753099.00,"ForcastIncome_Persian":"۷۵۳,۰۹۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":201197.0,"ValueOfStockHoldersEquity_Persian":"۲۰۱,۱۹۷","Count":0,"RecordNumber":286},{"Com_ID":30,"Com_EntityType":1,"Volume":7963349.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷,۹۶۳,۳۴۹","Com_BourseSymbol":"غالبر","Com_FullTitle":"لبنیات کالبر","Com_Symbol":"KLBR","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1844.00,"Price_Persian":"۱,۸۴۴","Price_ChangePercent":4.832300000000000,"Price_PersianChangePercent":"۴/۸۳","PLast":1846.00,"PLast_ChangePercent":4.950000000000000,"PLast_PersianChangePercent":"۴/۹۵","PLast_PersianPLast":"۱,۸۴۶","TotCap":14687.0,"TotCap_Persian":"۱۴,۶۸۷","MarketValue":461000.0,"MarketValue_Persian":"۴۶۱,۰۰۰","PE":9.24,"PE_Persian":"۹/۲۴","PS":0.78,"PS_Persian":"۰/۷۸","PB":1.14,"PB_Persian":"۱/۱۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":49904.00,"NetProfitForcast_Persian":"۴۹,۹۰۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":593203.00,"ForcastIncome_Persian":"۵۹۳,۲۰۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":405919.0,"ValueOfStockHoldersEquity_Persian":"۴۰۵,۹۱۹","Count":0,"RecordNumber":287},{"Com_ID":31,"Com_EntityType":1,"Volume":698009.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۹۸,۰۰۹","Com_BourseSymbol":"غشان","Com_FullTitle":"شیر پاستوریزه پگاه خراسان","Com_Symbol":"SPKH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۸","Price":3484.00,"Price_Persian":"۳,۴۸۴","Price_ChangePercent":4.845000000000000,"Price_PersianChangePercent":"۴/۸۴","PLast":3368.00,"PLast_ChangePercent":1.350000000000000,"PLast_PersianChangePercent":"۱/۳۵","PLast_PersianPLast":"۳,۳۶۸","TotCap":2432.0,"TotCap_Persian":"۲,۴۳۲","MarketValue":696800.0,"MarketValue_Persian":"۶۹۶,۸۰۰","PE":10.88,"PE_Persian":"۱۰/۸۸","PS":0.37,"PS_Persian":"۰/۳۷","PB":5.61,"PB_Persian":"۵/۶۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":64034.00,"NetProfitForcast_Persian":"۶۴,۰۳۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1874347.00,"ForcastIncome_Persian":"۱,۸۷۴,۳۴۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":124148.0,"ValueOfStockHoldersEquity_Persian":"۱۲۴,۱۴۸","Count":0,"RecordNumber":288},{"Com_ID":11,"Com_EntityType":1,"Volume":7188094.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷,۱۸۸,۰۹۴","Com_BourseSymbol":"کماسه","Com_FullTitle":"تأمین ماسه ریخته گری","Com_Symbol":"TAMI","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1876.00,"Price_Persian":"۱,۸۷۶","Price_ChangePercent":4.863100000000000,"Price_PersianChangePercent":"۴/۸۶","PLast":1878.00,"PLast_ChangePercent":4.970000000000000,"PLast_PersianChangePercent":"۴/۹۷","PLast_PersianPLast":"۱,۸۷۸","TotCap":13483.0,"TotCap_Persian":"۱۳,۴۸۳","MarketValue":303912.0,"MarketValue_Persian":"۳۰۳,۹۱۲","PE":19.33,"PE_Persian":"۱۹/۳۳","PS":1.82,"PS_Persian":"۱/۸۲","PB":1.70,"PB_Persian":"۱/۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":15721.00,"NetProfitForcast_Persian":"۱۵,۷۲۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":167194.00,"ForcastIncome_Persian":"۱۶۷,۱۹۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":178916.0,"ValueOfStockHoldersEquity_Persian":"۱۷۸,۹۱۶","Count":0,"RecordNumber":289},{"Com_ID":209,"Com_EntityType":1,"Volume":377768.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۷۷,۷۶۸","Com_BourseSymbol":"کپارس","Com_FullTitle":"کاشی پارس","Com_Symbol":"KPRS","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":8132.00,"Price_Persian":"۸,۱۳۲","Price_ChangePercent":4.888400000000000,"Price_PersianChangePercent":"۴/۸۹","PLast":8140.00,"PLast_ChangePercent":4.990000000000000,"PLast_PersianChangePercent":"۴/۹۹","PLast_PersianPLast":"۸,۱۴۰","TotCap":3072.0,"TotCap_Persian":"۳,۰۷۲","MarketValue":713583.0,"MarketValue_Persian":"۷۱۳,۵۸۳","PE":9.17,"PE_Persian":"۹/۱۷","PS":1.10,"PS_Persian":"۱/۱","PB":5.73,"PB_Persian":"۵/۷۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":77848.00,"NetProfitForcast_Persian":"۷۷,۸۴۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":647750.00,"ForcastIncome_Persian":"۶۴۷,۷۵۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":124579.0,"ValueOfStockHoldersEquity_Persian":"۱۲۴,۵۷۹","Count":0,"RecordNumber":290},{"Com_ID":115,"Com_EntityType":1,"Volume":95010.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹۵,۰۱۰","Com_BourseSymbol":"شسینا","Com_FullTitle":"صنایع شیمیایی سینا","Com_Symbol":"SHSI","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":14638.00,"Price_Persian":"۱۴,۶۳۸","Price_ChangePercent":4.894300000000000,"Price_PersianChangePercent":"۴/۸۹","PLast":14652.00,"PLast_ChangePercent":4.990000000000000,"PLast_PersianChangePercent":"۴/۹۹","PLast_PersianPLast":"۱۴,۶۵۲","TotCap":1391.0,"TotCap_Persian":"۱,۳۹۱","MarketValue":449570.0,"MarketValue_Persian":"۴۴۹,۵۷۰","PE":94.27,"PE_Persian":"۹۴/۲۷","PS":1.77,"PS_Persian":"۱/۷۷","PB":12.11,"PB_Persian":"۱۲/۱۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":4769.00,"NetProfitForcast_Persian":"۴,۷۶۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":253498.00,"ForcastIncome_Persian":"۲۵۳,۴۹۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":37139.0,"ValueOfStockHoldersEquity_Persian":"۳۷,۱۳۹","Count":0,"RecordNumber":291},{"Com_ID":27,"Com_EntityType":1,"Volume":17025808.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۷,۰۲۵,۸۰۸","Com_BourseSymbol":"غپاک","Com_FullTitle":"لبنیات پاستوریزه پاک","Com_Symbol":"LPAK","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":1858.00,"Price_Persian":"۱,۸۵۸","Price_ChangePercent":4.971800000000000,"Price_PersianChangePercent":"۴/۹۷","PLast":1858.00,"PLast_ChangePercent":4.970000000000000,"PLast_PersianChangePercent":"۴/۹۷","PLast_PersianPLast":"۱,۸۵۸","TotCap":31634.0,"TotCap_Persian":"۳۱,۶۳۴","MarketValue":1775307.0,"MarketValue_Persian":"۱,۷۷۵,۳۰۷","PE":24.78,"PE_Persian":"۲۴/۷۸","PS":0.30,"PS_Persian":"۰/۳","PB":1.63,"PB_Persian":"۱/۶۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":71644.00,"NetProfitForcast_Persian":"۷۱,۶۴۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":5908109.00,"ForcastIncome_Persian":"۵,۹۰۸,۱۰۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1086797.0,"ValueOfStockHoldersEquity_Persian":"۱,۰۸۶,۷۹۷","Count":0,"RecordNumber":292},{"Com_ID":377,"Com_EntityType":1,"Volume":4206011.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴,۲۰۶,۰۱۱","Com_BourseSymbol":"خمحور","Com_FullTitle":"تولید محور خودرو","Com_Symbol":"TMKH","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":4391.00,"Price_Persian":"۴,۳۹۱","Price_ChangePercent":4.972500000000000,"Price_PersianChangePercent":"۴/۹۷","PLast":4392.00,"PLast_ChangePercent":5.000000000000000,"PLast_PersianChangePercent":"۵","PLast_PersianPLast":"۴,۳۹۲","TotCap":18467.0,"TotCap_Persian":"۱۸,۴۶۷","MarketValue":1847474.0,"MarketValue_Persian":"۱,۸۴۷,۴۷۴","PE":296.54,"PE_Persian":"۲۹۶/۵۴","PS":1.18,"PS_Persian":"۱/۱۸","PB":4.28,"PB_Persian":"۴/۲۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":6230.00,"NetProfitForcast_Persian":"۶,۲۳۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1568582.00,"ForcastIncome_Persian":"۱,۵۶۸,۵۸۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":432053.0,"ValueOfStockHoldersEquity_Persian":"۴۳۲,۰۵۳","Count":0,"RecordNumber":293},{"Com_ID":358,"Com_EntityType":1,"Volume":667326.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۶۷,۳۲۶","Com_BourseSymbol":"خموتور","Com_FullTitle":"موتورسازان تراکتورسازی ایران","Com_Symbol":"MSTI","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۷","Price":2752.00,"Price_Persian":"۲,۷۵۲","Price_ChangePercent":4.998100000000000,"Price_PersianChangePercent":"۵","PLast":2752.00,"PLast_ChangePercent":5.000000000000000,"PLast_PersianChangePercent":"۵","PLast_PersianPLast":"۲,۷۵۲","TotCap":1836.0,"TotCap_Persian":"۱,۸۳۶","MarketValue":561738.0,"MarketValue_Persian":"۵۶۱,۷۳۸","PE":47.26,"PE_Persian":"۴۷/۲۶","PS":0.39,"PS_Persian":"۰/۳۹","PB":2.61,"PB_Persian":"۲/۶۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":11887.00,"NetProfitForcast_Persian":"۱۱,۸۸۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1439373.00,"ForcastIncome_Persian":"۱,۴۳۹,۳۷۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":215244.0,"ValueOfStockHoldersEquity_Persian":"۲۱۵,۲۴۴","Count":0,"RecordNumber":294},{"Com_ID":5,"Com_EntityType":1,"Volume":50949855.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۰,۹۴۹,۸۵۵","Com_BourseSymbol":"ومعادنح","Com_FullTitle":"ح.سرمایه گذاری توسعه معادن و فلزات","Com_Symbol":"MADN","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۲۹","Price":229.00,"Price_Persian":"۲۲۹","Price_ChangePercent":7.009300000000000,"Price_PersianChangePercent":"۷/۰۱","PLast":235.00,"PLast_ChangePercent":9.810000000000000,"PLast_PersianChangePercent":"۹/۸۱","PLast_PersianPLast":"۲۳۵","TotCap":11666.0,"TotCap_Persian":"۱۱,۶۶۶","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2920661.00,"NetProfitForcast_Persian":"۲,۹۲۰,۶۶۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3059801.00,"ForcastIncome_Persian":"۳,۰۵۹,۸۰۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":28173499.0,"ValueOfStockHoldersEquity_Persian":"۲۸,۱۷۳,۴۹۹","Count":0,"RecordNumber":295},{"Com_ID":333,"Com_EntityType":1,"Volume":508615.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۰۸,۶۱۵","Com_BourseSymbol":"بالبرح","Com_FullTitle":"ح.کابل البرز","Com_Symbol":"KALZ","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۰۷","Price":3431.00,"Price_Persian":"۳,۴۳۱","Price_ChangePercent":8.370200000000000,"Price_PersianChangePercent":"۸/۳۷","PLast":3482.00,"PLast_ChangePercent":9.980000000000000,"PLast_PersianChangePercent":"۹/۹۸","PLast_PersianPLast":"۳,۴۸۲","TotCap":1745.0,"TotCap_Persian":"۱,۷۴۵","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":4073.00,"NetProfitForcast_Persian":"۴,۰۷۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1100434.00,"ForcastIncome_Persian":"۱,۱۰۰,۴۳۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":319787.0,"ValueOfStockHoldersEquity_Persian":"۳۱۹,۷۸۷","Count":0,"RecordNumber":296},{"Com_ID":677,"Com_EntityType":1,"Volume":1604697.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۶۰۴,۶۹۷","Com_BourseSymbol":"خعتبار","Com_FullTitle":"سرمایه گذاری اعتبار ایران","Com_Symbol":"IDOC","LocalMaxTradedDate":"۱۳۹۵/۷/۷","LocalMaxTradedTime":"۱۲:۴۸","Localdate":"۱۳۹۵/۷/۷","LocalTime":"۱۲:۳۰","Price":1672.00,"Price_Persian":"۱,۶۷۲","Price_ChangePercent":18.079100000000000,"Price_PersianChangePercent":"۱۸/۰۸","PLast":1621.00,"PLast_ChangePercent":14.480000000000000,"PLast_PersianChangePercent":"۱۴/۴۸","PLast_PersianPLast":"۱,۶۲۱","TotCap":2682.0,"TotCap_Persian":"۲,۶۸۲","MarketValue":1337600.0,"MarketValue_Persian":"۱,۳۳۷,۶۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":1.91,"PB_Persian":"۱/۹۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":700152.0,"ValueOfStockHoldersEquity_Persian":"۷۰۰,۱۵۲","Count":0,"RecordNumber":297}]

Array