[{"Com_ID":227,"Com_EntityType":1,"Volume":25000.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۵,۰۰۰","Com_BourseSymbol":"سپاهاح","Com_FullTitle":"ح.سیمان سپاهان","Com_Symbol":"SSEP","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۱:۲۰","Price":67.00,"Price_Persian":"۶۷","Price_ChangePercent":-10.666700000000000,"Price_PersianChangePercent":"(۱۰/۶۷)","PLast":67.00,"PLast_ChangePercent":-10.670000000000000,"PLast_PersianChangePercent":"(۱۰/۶۷)","PLast_PersianPLast":"۶۷","TotCap":2.0,"TotCap_Persian":"۲","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":110893.00,"NetProfitForcast_Persian":"۱۱۰,۸۹۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2294659.00,"ForcastIncome_Persian":"۲,۲۹۴,۶۵۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1842849.0,"ValueOfStockHoldersEquity_Persian":"۱,۸۴۲,۸۴۹","Count":0,"RecordNumber":1},{"Com_ID":417,"Com_EntityType":1,"Volume":7838180.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷,۸۳۸,۱۸۰","Com_BourseSymbol":"ثمسکنح","Com_FullTitle":"ح.گروه سرمایه‌گذاری مسکن","Com_Symbol":"MSKN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":175.00,"Price_Persian":"۱۷۵","Price_ChangePercent":-8.377000000000000,"Price_PersianChangePercent":"(۸/۳۸)","PLast":178.00,"PLast_ChangePercent":-6.810000000000000,"PLast_PersianChangePercent":"(۶/۸۱)","PLast_PersianPLast":"۱۷۸","TotCap":1373.0,"TotCap_Persian":"۱,۳۷۳","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":661981.00,"NetProfitForcast_Persian":"۶۶۱,۹۸۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":838283.00,"ForcastIncome_Persian":"۸۳۸,۲۸۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5804329.0,"ValueOfStockHoldersEquity_Persian":"۵,۸۰۴,۳۲۹","Count":0,"RecordNumber":2},{"Com_ID":31,"Com_EntityType":1,"Volume":318063.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۱۸,۰۶۳","Com_BourseSymbol":"غشانح","Com_FullTitle":"ح.شیر پاستوریزه پگاه خراسان","Com_Symbol":"SPKH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":1547.00,"Price_Persian":"۱,۵۴۷","Price_ChangePercent":-7.751900000000000,"Price_PersianChangePercent":"(۷/۷۵)","PLast":1519.00,"PLast_ChangePercent":-9.420000000000000,"PLast_PersianChangePercent":"(۹/۴۲)","PLast_PersianPLast":"۱,۵۱۹","TotCap":492.0,"TotCap_Persian":"۴۹۲","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":64034.00,"NetProfitForcast_Persian":"۶۴,۰۳۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1874347.00,"ForcastIncome_Persian":"۱,۸۷۴,۳۴۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":124148.0,"ValueOfStockHoldersEquity_Persian":"۱۲۴,۱۴۸","Count":0,"RecordNumber":3},{"Com_ID":148,"Com_EntityType":1,"Volume":1266.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۲۶۶","Com_BourseSymbol":"دعبیدح","Com_FullTitle":"ح.داروسازی دکتر عبیدی","Com_Symbol":"ABDI","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":13587.00,"Price_Persian":"۱۳,۵۸۷","Price_ChangePercent":-5.776700000000000,"Price_PersianChangePercent":"(۵/۷۸)","PLast":13850.00,"PLast_ChangePercent":-3.950000000000000,"PLast_PersianChangePercent":"(۳/۹۵)","PLast_PersianPLast":"۱۳,۸۵۰","TotCap":17.0,"TotCap_Persian":"۱۷","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":304306.00,"NetProfitForcast_Persian":"۳۰۴,۳۰۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2868569.00,"ForcastIncome_Persian":"۲,۸۶۸,۵۶۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":793693.0,"ValueOfStockHoldersEquity_Persian":"۷۹۳,۶۹۳","Count":0,"RecordNumber":4},{"Com_ID":5,"Com_EntityType":1,"Volume":7820266.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷,۸۲۰,۲۶۶","Com_BourseSymbol":"ومعادنح","Com_FullTitle":"ح.سرمایه گذاری توسعه معادن و فلزات","Com_Symbol":"MADN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":315.00,"Price_Persian":"۳۱۵","Price_ChangePercent":-5.120500000000000,"Price_PersianChangePercent":"(۵/۱۲)","PLast":327.00,"PLast_ChangePercent":-1.510000000000000,"PLast_PersianChangePercent":"(۱/۵۱)","PLast_PersianPLast":"۳۲۷","TotCap":2467.0,"TotCap_Persian":"۲,۴۶۷","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2920661.00,"NetProfitForcast_Persian":"۲,۹۲۰,۶۶۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3059801.00,"ForcastIncome_Persian":"۳,۰۵۹,۸۰۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":28173499.0,"ValueOfStockHoldersEquity_Persian":"۲۸,۱۷۳,۴۹۹","Count":0,"RecordNumber":5},{"Com_ID":359,"Com_EntityType":1,"Volume":23916264.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۳,۹۱۶,۲۶۴","Com_BourseSymbol":"ورناح","Com_FullTitle":"ح.سرمایه گذاری گروه صنعتی رنا","Com_Symbol":"RENA","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۳۰","Price":566.00,"Price_Persian":"۵۶۶","Price_ChangePercent":-5.033600000000000,"Price_PersianChangePercent":"(۵/۰۳)","PLast":559.00,"PLast_ChangePercent":-6.210000000000000,"PLast_PersianChangePercent":"(۶/۲۱)","PLast_PersianPLast":"۵۵۹","TotCap":13526.0,"TotCap_Persian":"۱۳,۵۲۶","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1799366.00,"NetProfitForcast_Persian":"۱,۷۹۹,۳۶۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1780433.00,"ForcastIncome_Persian":"۱,۷۸۰,۴۳۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6197902.0,"ValueOfStockHoldersEquity_Persian":"۶,۱۹۷,۹۰۲","Count":0,"RecordNumber":6},{"Com_ID":141,"Com_EntityType":1,"Volume":72894.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۲,۸۹۴","Com_BourseSymbol":"ددام","Com_FullTitle":"داروسازی زاگرس فارمد پارس","Com_Symbol":"DAML","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۶","Price":6583.00,"Price_Persian":"۶,۵۸۳","Price_ChangePercent":-4.993500000000000,"Price_PersianChangePercent":"(۴/۹۹)","PLast":6583.00,"PLast_ChangePercent":-4.990000000000000,"PLast_PersianChangePercent":"(۴/۹۹)","PLast_PersianPLast":"۶,۵۸۳","TotCap":480.0,"TotCap_Persian":"۴۸۰","MarketValue":699115.0,"MarketValue_Persian":"۶۹۹,۱۱۵","PE":12.52,"PE_Persian":"۱۲/۵۲","PS":0.67,"PS_Persian":"۰/۶۷","PB":18.77,"PB_Persian":"۱۸/۷۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":55859.00,"NetProfitForcast_Persian":"۵۵,۸۵۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1036983.00,"ForcastIncome_Persian":"۱,۰۳۶,۹۸۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":37253.0,"ValueOfStockHoldersEquity_Persian":"۳۷,۲۵۳","Count":0,"RecordNumber":7},{"Com_ID":677,"Com_EntityType":1,"Volume":1077022.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۷۷,۰۲۲","Com_BourseSymbol":"خعتبار","Com_FullTitle":"سرمایه گذاری اعتبار ایران","Com_Symbol":"IDOC","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۱۸","Price":2129.00,"Price_Persian":"۲,۱۲۹","Price_ChangePercent":-4.912900000000000,"Price_PersianChangePercent":"(۴/۹۱)","PLast":2128.00,"PLast_ChangePercent":-4.960000000000000,"PLast_PersianChangePercent":"(۴/۹۶)","PLast_PersianPLast":"۲,۱۲۸","TotCap":2293.0,"TotCap_Persian":"۲,۲۹۳","MarketValue":851600.0,"MarketValue_Persian":"۸۵۱,۶۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":1.29,"PB_Persian":"۱/۲۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":657832.0,"ValueOfStockHoldersEquity_Persian":"۶۵۷,۸۳۲","Count":0,"RecordNumber":8},{"Com_ID":442,"Com_EntityType":1,"Volume":3973915.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۹۷۳,۹۱۵","Com_BourseSymbol":"فخوز","Com_FullTitle":"فولاد خوزستان","Com_Symbol":"FKHZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۶","Price":2509.00,"Price_Persian":"۲,۵۰۹","Price_ChangePercent":-4.854000000000000,"Price_PersianChangePercent":"(۴/۸۵)","PLast":2506.00,"PLast_ChangePercent":-4.970000000000000,"PLast_PersianChangePercent":"(۴/۹۷)","PLast_PersianPLast":"۲,۵۰۶","TotCap":9969.0,"TotCap_Persian":"۹,۹۶۹","MarketValue":36310248.0,"MarketValue_Persian":"۳۶,۳۱۰,۲۴۸","PE":16.39,"PE_Persian":"۱۶/۳۹","PS":0.86,"PS_Persian":"۰/۸۶","PB":1.79,"PB_Persian":"۱/۷۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2215070.00,"NetProfitForcast_Persian":"۲,۲۱۵,۰۷۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":42070893.00,"ForcastIncome_Persian":"۴۲,۰۷۰,۸۹۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":20280784.0,"ValueOfStockHoldersEquity_Persian":"۲۰,۲۸۰,۷۸۴","Count":0,"RecordNumber":9},{"Com_ID":337,"Com_EntityType":1,"Volume":442320.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۴۲,۳۲۰","Com_BourseSymbol":"بکاب","Com_FullTitle":"صنایع جوشکاب یزد","Com_Symbol":"JOSH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":11024.00,"Price_Persian":"۱۱,۰۲۴","Price_ChangePercent":-4.842500000000000,"Price_PersianChangePercent":"(۴/۸۴)","PLast":11049.00,"PLast_ChangePercent":-4.630000000000000,"PLast_PersianChangePercent":"(۴/۶۳)","PLast_PersianPLast":"۱۱,۰۴۹","TotCap":4876.0,"TotCap_Persian":"۴,۸۷۶","MarketValue":169770.0,"MarketValue_Persian":"۱۶۹,۷۷۰","PE":42.13,"PE_Persian":"۴۲/۱۳","PS":1.74,"PS_Persian":"۱/۷۴","PB":2.35,"PB_Persian":"۲/۳۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":4030.00,"NetProfitForcast_Persian":"۴,۰۳۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":97665.00,"ForcastIncome_Persian":"۹۷,۶۶۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":72095.0,"ValueOfStockHoldersEquity_Persian":"۷۲,۰۹۵","Count":0,"RecordNumber":10},{"Com_ID":410,"Com_EntityType":1,"Volume":3373080.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۳۷۳,۰۸۰","Com_BourseSymbol":"وبهمن","Com_FullTitle":"سرمایه گذاری بهمن","Com_Symbol":"SBAH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1319.00,"Price_Persian":"۱,۳۱۹","Price_ChangePercent":-4.765300000000000,"Price_PersianChangePercent":"(۴/۷۷)","PLast":1330.00,"PLast_ChangePercent":-3.970000000000000,"PLast_PersianChangePercent":"(۳/۹۷)","PLast_PersianPLast":"۱,۳۳۰","TotCap":4448.0,"TotCap_Persian":"۴,۴۴۸","MarketValue":3627250.0,"MarketValue_Persian":"۳,۶۲۷,۲۵۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":1.02,"PB_Persian":"۱/۰۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3569188.0,"ValueOfStockHoldersEquity_Persian":"۳,۵۶۹,۱۸۸","Count":0,"RecordNumber":11},{"Com_ID":192,"Com_EntityType":1,"Volume":50180.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۰,۱۸۰","Com_BourseSymbol":"کپشیر","Com_FullTitle":"پشم شیشه ایران","Com_Symbol":"PSIR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۱۷","Price":11028.00,"Price_Persian":"۱۱,۰۲۸","Price_ChangePercent":-4.733900000000000,"Price_PersianChangePercent":"(۴/۷۳)","PLast":10998.00,"PLast_ChangePercent":-4.990000000000000,"PLast_PersianChangePercent":"(۴/۹۹)","PLast_PersianPLast":"۱۰,۹۹۸","TotCap":553.0,"TotCap_Persian":"۵۵۳","MarketValue":740424.0,"MarketValue_Persian":"۷۴۰,۴۲۴","PE":12.14,"PE_Persian":"۱۲/۱۴","PS":1.49,"PS_Persian":"۱/۴۹","PB":6.31,"PB_Persian":"۶/۳۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":60995.00,"NetProfitForcast_Persian":"۶۰,۹۹۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":496565.00,"ForcastIncome_Persian":"۴۹۶,۵۶۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":117362.0,"ValueOfStockHoldersEquity_Persian":"۱۱۷,۳۶۲","Count":0,"RecordNumber":12},{"Com_ID":178,"Com_EntityType":1,"Volume":631260.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۳۱,۲۶۰","Com_BourseSymbol":"پکرمان","Com_FullTitle":"گروه صنعتی بارز","Com_Symbol":"BARZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":3785.00,"Price_Persian":"۳,۷۸۵","Price_ChangePercent":-4.587800000000000,"Price_PersianChangePercent":"(۴/۵۹)","PLast":3769.00,"PLast_ChangePercent":-4.990000000000000,"PLast_PersianChangePercent":"(۴/۹۹)","PLast_PersianPLast":"۳,۷۶۹","TotCap":2383.0,"TotCap_Persian":"۲,۳۸۳","MarketValue":6306756.0,"MarketValue_Persian":"۶,۳۰۶,۷۵۶","PE":6.01,"PE_Persian":"۶/۰۱","PS":0.81,"PS_Persian":"۰/۸۱","PB":2.36,"PB_Persian":"۲/۳۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1049646.00,"NetProfitForcast_Persian":"۱,۰۴۹,۶۴۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":7784375.00,"ForcastIncome_Persian":"۷,۷۸۴,۳۷۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2672631.0,"ValueOfStockHoldersEquity_Persian":"۲,۶۷۲,۶۳۱","Count":0,"RecordNumber":13},{"Com_ID":363,"Com_EntityType":1,"Volume":4367756.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴,۳۶۷,۷۵۶","Com_BourseSymbol":"خچرخش","Com_FullTitle":"چرخشگر","Com_Symbol":"CHAR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۵","Price":1580.00,"Price_Persian":"۱,۵۸۰","Price_ChangePercent":-4.416200000000000,"Price_PersianChangePercent":"(۴/۴۲)","PLast":1571.00,"PLast_ChangePercent":-4.960000000000000,"PLast_PersianChangePercent":"(۴/۹۶)","PLast_PersianPLast":"۱,۵۷۱","TotCap":6901.0,"TotCap_Persian":"۶,۹۰۱","MarketValue":1504310.0,"MarketValue_Persian":"۱,۵۰۴,۳۱۰","PE":42.78,"PE_Persian":"۴۲/۷۸","PS":1.23,"PS_Persian":"۱/۲۳","PB":1.43,"PB_Persian":"۱/۴۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":35164.00,"NetProfitForcast_Persian":"۳۵,۱۶۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1220112.00,"ForcastIncome_Persian":"۱,۲۲۰,۱۱۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1051881.0,"ValueOfStockHoldersEquity_Persian":"۱,۰۵۱,۸۸۱","Count":0,"RecordNumber":14},{"Com_ID":97,"Com_EntityType":1,"Volume":386477.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۸۶,۴۷۷","Com_BourseSymbol":"چکارن","Com_FullTitle":"کارتن ایران","Com_Symbol":"KRTI","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":3232.00,"Price_Persian":"۳,۲۳۲","Price_ChangePercent":-4.293800000000000,"Price_PersianChangePercent":"(۴/۲۹)","PLast":3209.00,"PLast_ChangePercent":-4.970000000000000,"PLast_PersianChangePercent":"(۴/۹۷)","PLast_PersianPLast":"۳,۲۰۹","TotCap":1249.0,"TotCap_Persian":"۱,۲۴۹","MarketValue":589032.0,"MarketValue_Persian":"۵۸۹,۰۳۲","PE":11.29,"PE_Persian":"۱۱/۲۹","PS":0.70,"PS_Persian":"۰/۷","PB":2.87,"PB_Persian":"۲/۸۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":52172.00,"NetProfitForcast_Persian":"۵۲,۱۷۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":843189.00,"ForcastIncome_Persian":"۸۴۳,۱۸۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":204917.0,"ValueOfStockHoldersEquity_Persian":"۲۰۴,۹۱۷","Count":0,"RecordNumber":15},{"Com_ID":230,"Com_EntityType":1,"Volume":4606450.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴,۶۰۶,۴۵۰","Com_BourseSymbol":"سدور","Com_FullTitle":"سیمان دورود","Com_Symbol":"SDOR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":888.00,"Price_Persian":"۸۸۸","Price_ChangePercent":-4.207100000000000,"Price_PersianChangePercent":"(۴/۲۱)","PLast":881.00,"PLast_ChangePercent":-4.960000000000000,"PLast_PersianChangePercent":"(۴/۹۶)","PLast_PersianPLast":"۸۸۱","TotCap":4093.0,"TotCap_Persian":"۴,۰۹۳","MarketValue":569827.0,"MarketValue_Persian":"۵۶۹,۸۲۷","PE":-4.01,"PE_Persian":"(۴/۰۱)","PS":0.79,"PS_Persian":"۰/۷۹","PB":1.41,"PB_Persian":"۱/۴۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-141969.00,"NetProfitForcast_Persian":"(۱۴۱,۹۶۹)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":718696.00,"ForcastIncome_Persian":"۷۱۸,۶۹۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":403192.0,"ValueOfStockHoldersEquity_Persian":"۴۰۳,۱۹۲","Count":0,"RecordNumber":16},{"Com_ID":403,"Com_EntityType":1,"Volume":1639109.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۶۳۹,۱۰۹","Com_BourseSymbol":"وتوصا","Com_FullTitle":"سرمایه گذاری توسعه صنعتی ایران","Com_Symbol":"TOSA","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۰","Price":1213.00,"Price_Persian":"۱,۲۱۳","Price_ChangePercent":-4.186400000000000,"Price_PersianChangePercent":"(۴/۱۹)","PLast":1203.00,"PLast_ChangePercent":-4.980000000000000,"PLast_PersianChangePercent":"(۴/۹۸)","PLast_PersianPLast":"۱,۲۰۳","TotCap":1988.0,"TotCap_Persian":"۱,۹۸۸","MarketValue":2304700.0,"MarketValue_Persian":"۲,۳۰۴,۷۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":0.95,"PB_Persian":"۰/۹۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2422001.0,"ValueOfStockHoldersEquity_Persian":"۲,۴۲۲,۰۰۱","Count":0,"RecordNumber":17},{"Com_ID":359,"Com_EntityType":1,"Volume":8109341.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸,۱۰۹,۳۴۱","Com_BourseSymbol":"ورنا","Com_FullTitle":"سرمایه گذاری گروه صنعتی رنا","Com_Symbol":"RENA","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1468.00,"Price_Persian":"۱,۴۶۸","Price_ChangePercent":-4.052300000000000,"Price_PersianChangePercent":"(۴/۰۵)","PLast":1454.00,"PLast_ChangePercent":-4.970000000000000,"PLast_PersianChangePercent":"(۴/۹۷)","PLast_PersianPLast":"۱,۴۵۴","TotCap":11904.0,"TotCap_Persian":"۱۱,۹۰۴","MarketValue":8808000.0,"MarketValue_Persian":"۸,۸۰۸,۰۰۰","PE":4.90,"PE_Persian":"۴/۹","PS":4.95,"PS_Persian":"۴/۹۵","PB":1.42,"PB_Persian":"۱/۴۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1799366.00,"NetProfitForcast_Persian":"۱,۷۹۹,۳۶۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1780433.00,"ForcastIncome_Persian":"۱,۷۸۰,۴۳۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6197902.0,"ValueOfStockHoldersEquity_Persian":"۶,۱۹۷,۹۰۲","Count":0,"RecordNumber":18},{"Com_ID":269,"Com_EntityType":1,"Volume":1411180.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۴۱۱,۱۸۰","Com_BourseSymbol":"فباهنر","Com_FullTitle":"مس شهید باهنر","Com_Symbol":"BAHN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1535.00,"Price_Persian":"۱,۵۳۵","Price_ChangePercent":-4.002500000000000,"Price_PersianChangePercent":"(۴)","PLast":1550.00,"PLast_ChangePercent":-3.060000000000000,"PLast_PersianChangePercent":"(۳/۰۶)","PLast_PersianPLast":"۱,۵۵۰","TotCap":2166.0,"TotCap_Persian":"۲,۱۶۶","MarketValue":1381500.0,"MarketValue_Persian":"۱,۳۸۱,۵۰۰","PE":10.90,"PE_Persian":"۱۰/۹","PS":0.31,"PS_Persian":"۰/۳۱","PB":1.43,"PB_Persian":"۱/۴۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":126724.00,"NetProfitForcast_Persian":"۱۲۶,۷۲۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":4467414.00,"ForcastIncome_Persian":"۴,۴۶۷,۴۱۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":967905.0,"ValueOfStockHoldersEquity_Persian":"۹۶۷,۹۰۵","Count":0,"RecordNumber":19},{"Com_ID":354,"Com_EntityType":1,"Volume":114982249.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۱۴,۹۸۲,۲۴۹","Com_BourseSymbol":"خساپا","Com_FullTitle":"ایرانی تولید اتومبیل (سایپا)","Com_Symbol":"SIPA","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1136.00,"Price_Persian":"۱,۱۳۶","Price_ChangePercent":-3.973000000000000,"Price_PersianChangePercent":"(۳/۹۷)","PLast":1124.00,"PLast_ChangePercent":-4.990000000000000,"PLast_PersianChangePercent":"(۴/۹۹)","PLast_PersianPLast":"۱,۱۲۴","TotCap":130659.0,"TotCap_Persian":"۱۳۰,۶۵۹","MarketValue":44606943.0,"MarketValue_Persian":"۴۴,۶۰۶,۹۴۳","PE":11.12,"PE_Persian":"۱۱/۱۲","PS":0.51,"PS_Persian":"۰/۵۱","PB":1.15,"PB_Persian":"۱/۱۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":4011356.00,"NetProfitForcast_Persian":"۴,۰۱۱,۳۵۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":87561796.00,"ForcastIncome_Persian":"۸۷,۵۶۱,۷۹۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":38683996.0,"ValueOfStockHoldersEquity_Persian":"۳۸,۶۸۳,۹۹۶","Count":0,"RecordNumber":20},{"Com_ID":105,"Com_EntityType":1,"Volume":246957.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۴۶,۹۵۷","Com_BourseSymbol":"چافست","Com_FullTitle":"افست","Com_Symbol":"OFST","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":6513.00,"Price_Persian":"۶,۵۱۳","Price_ChangePercent":-3.923900000000000,"Price_PersianChangePercent":"(۳/۹۲)","PLast":6500.00,"PLast_ChangePercent":-4.120000000000000,"PLast_PersianChangePercent":"(۴/۱۲)","PLast_PersianPLast":"۶,۵۰۰","TotCap":1609.0,"TotCap_Persian":"۱,۶۰۹","MarketValue":1302600.0,"MarketValue_Persian":"۱,۳۰۲,۶۰۰","PE":6.86,"PE_Persian":"۶/۸۶","PS":0.81,"PS_Persian":"۰/۸۱","PB":2.71,"PB_Persian":"۲/۷۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":189823.00,"NetProfitForcast_Persian":"۱۸۹,۸۲۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1600722.00,"ForcastIncome_Persian":"۱,۶۰۰,۷۲۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":479865.0,"ValueOfStockHoldersEquity_Persian":"۴۷۹,۸۶۵","Count":0,"RecordNumber":21},{"Com_ID":352,"Com_EntityType":1,"Volume":24815058.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۴,۸۱۵,۰۵۸","Com_BourseSymbol":"خبهمن","Com_FullTitle":"گروه بهمن","Com_Symbol":"BHMN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2406.00,"Price_Persian":"۲,۴۰۶","Price_ChangePercent":-3.875300000000000,"Price_PersianChangePercent":"(۳/۸۸)","PLast":2416.00,"PLast_ChangePercent":-3.480000000000000,"PLast_PersianChangePercent":"(۳/۴۸)","PLast_PersianPLast":"۲,۴۱۶","TotCap":59705.0,"TotCap_Persian":"۵۹,۷۰۵","MarketValue":12198420.0,"MarketValue_Persian":"۱۲,۱۹۸,۴۲۰","PE":7.09,"PE_Persian":"۷/۰۹","PS":5.05,"PS_Persian":"۵/۰۵","PB":0.97,"PB_Persian":"۰/۹۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1720000.00,"NetProfitForcast_Persian":"۱,۷۲۰,۰۰۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2416000.00,"ForcastIncome_Persian":"۲,۴۱۶,۰۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":12564538.0,"ValueOfStockHoldersEquity_Persian":"۱۲,۵۶۴,۵۳۸","Count":0,"RecordNumber":22},{"Com_ID":350,"Com_EntityType":1,"Volume":25072715.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۵,۰۷۲,۷۱۵","Com_BourseSymbol":"خاور","Com_FullTitle":"ایران خودرو دیزل","Com_Symbol":"KAVR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۷","Price":1248.00,"Price_Persian":"۱,۲۴۸","Price_ChangePercent":-3.852100000000000,"Price_PersianChangePercent":"(۳/۸۵)","PLast":1234.00,"PLast_ChangePercent":-4.930000000000000,"PLast_PersianChangePercent":"(۴/۹۳)","PLast_PersianPLast":"۱,۲۳۴","TotCap":31281.0,"TotCap_Persian":"۳۱,۲۸۱","MarketValue":6226346.0,"MarketValue_Persian":"۶,۲۲۶,۳۴۶","PE":-1.60,"PE_Persian":"(۱/۶)","PS":0.52,"PS_Persian":"۰/۵۲","PB":-1.94,"PB_Persian":"(۱/۹۴)","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-3887062.00,"NetProfitForcast_Persian":"(۳,۸۸۷,۰۶۲)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":12033593.00,"ForcastIncome_Persian":"۱۲,۰۳۳,۵۹۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":-3205961.0,"ValueOfStockHoldersEquity_Persian":"(۳,۲۰۵,۹۶۱)","Count":0,"RecordNumber":23},{"Com_ID":407,"Com_EntityType":1,"Volume":607510.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۰۷,۵۱۰","Com_BourseSymbol":"ونیرو","Com_FullTitle":"سرمایه گذاری نیرو","Com_Symbol":"SNRO","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۱۳","Price":1277.00,"Price_Persian":"۱,۲۷۷","Price_ChangePercent":-3.767900000000000,"Price_PersianChangePercent":"(۳/۷۷)","PLast":1272.00,"PLast_ChangePercent":-4.140000000000000,"PLast_PersianChangePercent":"(۴/۱۴)","PLast_PersianPLast":"۱,۲۷۲","TotCap":776.0,"TotCap_Persian":"۷۷۶","MarketValue":510800.0,"MarketValue_Persian":"۵۱۰,۸۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":1.07,"PB_Persian":"۱/۰۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":477890.0,"ValueOfStockHoldersEquity_Persian":"۴۷۷,۸۹۰","Count":0,"RecordNumber":24},{"Com_ID":129,"Com_EntityType":1,"Volume":458240.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۵۸,۲۴۰","Com_BourseSymbol":"شلعاب","Com_FullTitle":"لعابیران","Com_Symbol":"LEAB","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2155.00,"Price_Persian":"۲,۱۵۵","Price_ChangePercent":-3.708700000000000,"Price_PersianChangePercent":"(۳/۷۱)","PLast":2127.00,"PLast_ChangePercent":-4.960000000000000,"PLast_PersianChangePercent":"(۴/۹۶)","PLast_PersianPLast":"۲,۱۲۷","TotCap":988.0,"TotCap_Persian":"۹۸۸","MarketValue":215500.0,"MarketValue_Persian":"۲۱۵,۵۰۰","PE":4.25,"PE_Persian":"۴/۲۵","PS":0.46,"PS_Persian":"۰/۴۶","PB":2.34,"PB_Persian":"۲/۳۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":50742.00,"NetProfitForcast_Persian":"۵۰,۷۴۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":464228.00,"ForcastIncome_Persian":"۴۶۴,۲۲۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":92222.0,"ValueOfStockHoldersEquity_Persian":"۹۲,۲۲۲","Count":0,"RecordNumber":25},{"Com_ID":8,"Com_EntityType":1,"Volume":3399813.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۳۹۹,۸۱۳","Com_BourseSymbol":"کروی","Com_FullTitle":"توسعه معادن روی ایران","Com_Symbol":"ROOI","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2292.00,"Price_Persian":"۲,۲۹۲","Price_ChangePercent":-3.697500000000000,"Price_PersianChangePercent":"(۳/۷)","PLast":2300.00,"PLast_ChangePercent":-3.360000000000000,"PLast_PersianChangePercent":"(۳/۳۶)","PLast_PersianPLast":"۲,۳۰۰","TotCap":7791.0,"TotCap_Persian":"۷,۷۹۱","MarketValue":5532773.0,"MarketValue_Persian":"۵,۵۳۲,۷۷۳","PE":21.23,"PE_Persian":"۲۱/۲۳","PS":17.05,"PS_Persian":"۱۷/۰۵","PB":1.43,"PB_Persian":"۱/۴۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":260641.00,"NetProfitForcast_Persian":"۲۶۰,۶۴۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":324577.00,"ForcastIncome_Persian":"۳۲۴,۵۷۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3876357.0,"ValueOfStockHoldersEquity_Persian":"۳,۸۷۶,۳۵۷","Count":0,"RecordNumber":26},{"Com_ID":358,"Com_EntityType":1,"Volume":448450.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۴۸,۴۵۰","Com_BourseSymbol":"خموتور","Com_FullTitle":"موتورسازان تراکتورسازی ایران","Com_Symbol":"MSTI","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۰۴","Price":2485.00,"Price_Persian":"۲,۴۸۵","Price_ChangePercent":-3.682200000000000,"Price_PersianChangePercent":"(۳/۶۸)","PLast":2541.00,"PLast_ChangePercent":-1.510000000000000,"PLast_PersianChangePercent":"(۱/۵۱)","PLast_PersianPLast":"۲,۵۴۱","TotCap":1114.0,"TotCap_Persian":"۱,۱۱۴","MarketValue":507238.0,"MarketValue_Persian":"۵۰۷,۲۳۸","PE":42.67,"PE_Persian":"۴۲/۶۷","PS":0.35,"PS_Persian":"۰/۳۵","PB":2.36,"PB_Persian":"۲/۳۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":11887.00,"NetProfitForcast_Persian":"۱۱,۸۸۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1439373.00,"ForcastIncome_Persian":"۱,۴۳۹,۳۷۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":215244.0,"ValueOfStockHoldersEquity_Persian":"۲۱۵,۲۴۴","Count":0,"RecordNumber":27},{"Com_ID":477,"Com_EntityType":1,"Volume":1487867.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۴۸۷,۸۶۷","Com_BourseSymbol":"آسیا","Com_FullTitle":"بیمه آسیا","Com_Symbol":"ASIA","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1339.00,"Price_Persian":"۱,۳۳۹","Price_ChangePercent":-3.669100000000000,"Price_PersianChangePercent":"(۳/۶۷)","PLast":1347.00,"PLast_ChangePercent":-3.090000000000000,"PLast_PersianChangePercent":"(۳/۰۹)","PLast_PersianPLast":"۱,۳۴۷","TotCap":1992.0,"TotCap_Persian":"۱,۹۹۲","MarketValue":3079700.0,"MarketValue_Persian":"۳,۰۷۹,۷۰۰","PE":8.88,"PE_Persian":"۸/۸۸","PS":0.10,"PS_Persian":"۰/۱","PB":1.17,"PB_Persian":"۱/۱۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":346950.00,"NetProfitForcast_Persian":"۳۴۶,۹۵۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":29727373.00,"ForcastIncome_Persian":"۲۹,۷۲۷,۳۷۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2639695.0,"ValueOfStockHoldersEquity_Persian":"۲,۶۳۹,۶۹۵","Count":0,"RecordNumber":28},{"Com_ID":120,"Com_EntityType":1,"Volume":235437.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۳۵,۴۳۷","Com_BourseSymbol":"شکلر","Com_FullTitle":"نیرو کلر","Com_Symbol":"NKOL","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2564.00,"Price_Persian":"۲,۵۶۴","Price_ChangePercent":-3.645200000000000,"Price_PersianChangePercent":"(۳/۶۵)","PLast":2558.00,"PLast_ChangePercent":-3.870000000000000,"PLast_PersianChangePercent":"(۳/۸۷)","PLast_PersianPLast":"۲,۵۵۸","TotCap":604.0,"TotCap_Persian":"۶۰۴","MarketValue":1025600.0,"MarketValue_Persian":"۱,۰۲۵,۶۰۰","PE":11.65,"PE_Persian":"۱۱/۶۵","PS":2.42,"PS_Persian":"۲/۴۲","PB":2.58,"PB_Persian":"۲/۵۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":88031.00,"NetProfitForcast_Persian":"۸۸,۰۳۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":423452.00,"ForcastIncome_Persian":"۴۲۳,۴۵۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":397817.0,"ValueOfStockHoldersEquity_Persian":"۳۹۷,۸۱۷","Count":0,"RecordNumber":29},{"Com_ID":377,"Com_EntityType":1,"Volume":207603.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۰۷,۶۰۳","Com_BourseSymbol":"خمحور","Com_FullTitle":"تولید محور خودرو","Com_Symbol":"TMKH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۶","Price":3663.00,"Price_Persian":"۳,۶۶۳","Price_ChangePercent":-3.630600000000000,"Price_PersianChangePercent":"(۳/۶۳)","PLast":3611.00,"PLast_ChangePercent":-5.000000000000000,"PLast_PersianChangePercent":"(۵)","PLast_PersianPLast":"۳,۶۱۱","TotCap":761.0,"TotCap_Persian":"۷۶۱","MarketValue":1541174.0,"MarketValue_Persian":"۱,۵۴۱,۱۷۴","PE":247.38,"PE_Persian":"۲۴۷/۳۸","PS":0.98,"PS_Persian":"۰/۹۸","PB":3.57,"PB_Persian":"۳/۵۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":6230.00,"NetProfitForcast_Persian":"۶,۲۳۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1568582.00,"ForcastIncome_Persian":"۱,۵۶۸,۵۸۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":432053.0,"ValueOfStockHoldersEquity_Persian":"۴۳۲,۰۵۳","Count":0,"RecordNumber":30},{"Com_ID":276,"Com_EntityType":1,"Volume":7720039.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷,۷۲۰,۰۳۹","Com_BourseSymbol":"فاراک","Com_FullTitle":"ماشین‌سازی اراک","Com_Symbol":"MARK","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":3015.00,"Price_Persian":"۳,۰۱۵","Price_ChangePercent":-3.581700000000000,"Price_PersianChangePercent":"(۳/۵۸)","PLast":2971.00,"PLast_ChangePercent":-4.990000000000000,"PLast_PersianChangePercent":"(۴/۹۹)","PLast_PersianPLast":"۲,۹۷۱","TotCap":23273.0,"TotCap_Persian":"۲۳,۲۷۳","MarketValue":18953942.0,"MarketValue_Persian":"۱۸,۹۵۳,۹۴۲","PE":14.82,"PE_Persian":"۱۴/۸۲","PS":2.71,"PS_Persian":"۲/۷۱","PB":2.72,"PB_Persian":"۲/۷۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1279000.00,"NetProfitForcast_Persian":"۱,۲۷۹,۰۰۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":7000000.00,"ForcastIncome_Persian":"۷,۰۰۰,۰۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6979753.0,"ValueOfStockHoldersEquity_Persian":"۶,۹۷۹,۷۵۳","Count":0,"RecordNumber":31},{"Com_ID":31,"Com_EntityType":1,"Volume":245792.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۴۵,۷۹۲","Com_BourseSymbol":"غشان","Com_FullTitle":"شیر پاستوریزه پگاه خراسان","Com_Symbol":"SPKH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۱","Price":2818.00,"Price_Persian":"۲,۸۱۸","Price_ChangePercent":-3.559200000000000,"Price_PersianChangePercent":"(۳/۵۶)","PLast":2802.00,"PLast_ChangePercent":-4.110000000000000,"PLast_PersianChangePercent":"(۴/۱۱)","PLast_PersianPLast":"۲,۸۰۲","TotCap":693.0,"TotCap_Persian":"۶۹۳","MarketValue":563600.0,"MarketValue_Persian":"۵۶۳,۶۰۰","PE":8.80,"PE_Persian":"۸/۸","PS":0.30,"PS_Persian":"۰/۳","PB":4.54,"PB_Persian":"۴/۵۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":64034.00,"NetProfitForcast_Persian":"۶۴,۰۳۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1874347.00,"ForcastIncome_Persian":"۱,۸۷۴,۳۴۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":124148.0,"ValueOfStockHoldersEquity_Persian":"۱۲۴,۱۴۸","Count":0,"RecordNumber":32},{"Com_ID":369,"Com_EntityType":1,"Volume":1843975.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۸۴۳,۹۷۵","Com_BourseSymbol":"خکمک","Com_FullTitle":"کارخانجات کمک فنر ایندامین سایپا","Com_Symbol":"INDM","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1089.00,"Price_Persian":"۱,۰۸۹","Price_ChangePercent":-3.543000000000000,"Price_PersianChangePercent":"(۳/۵۴)","PLast":1073.00,"PLast_ChangePercent":-4.960000000000000,"PLast_PersianChangePercent":"(۴/۹۶)","PLast_PersianPLast":"۱,۰۷۳","TotCap":2008.0,"TotCap_Persian":"۲,۰۰۸","MarketValue":349414.0,"MarketValue_Persian":"۳۴۹,۴۱۴","PE":230.33,"PE_Persian":"۲۳۰/۳۳","PS":0.33,"PS_Persian":"۰/۳۳","PB":1.88,"PB_Persian":"۱/۸۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1517.00,"NetProfitForcast_Persian":"۱,۵۱۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1052270.00,"ForcastIncome_Persian":"۱,۰۵۲,۲۷۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":185729.0,"ValueOfStockHoldersEquity_Persian":"۱۸۵,۷۲۹","Count":0,"RecordNumber":33},{"Com_ID":418,"Com_EntityType":1,"Volume":588677.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۸۸,۶۷۷","Com_BourseSymbol":"ثفارس","Com_FullTitle":"عمران و توسعه فارس","Com_Symbol":"OFRS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":2608.00,"Price_Persian":"۲,۶۰۸","Price_ChangePercent":-3.335800000000000,"Price_PersianChangePercent":"(۳/۳۴)","PLast":2640.00,"PLast_ChangePercent":-2.150000000000000,"PLast_PersianChangePercent":"(۲/۱۵)","PLast_PersianPLast":"۲,۶۴۰","TotCap":1535.0,"TotCap_Persian":"۱,۵۳۵","MarketValue":2608000.0,"MarketValue_Persian":"۲,۶۰۸,۰۰۰","PE":8.69,"PE_Persian":"۸/۶۹","PS":5.10,"PS_Persian":"۵/۱","PB":3.33,"PB_Persian":"۳/۳۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":300000.00,"NetProfitForcast_Persian":"۳۰۰,۰۰۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":511597.00,"ForcastIncome_Persian":"۵۱۱,۵۹۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":784039.0,"ValueOfStockHoldersEquity_Persian":"۷۸۴,۰۳۹","Count":0,"RecordNumber":34},{"Com_ID":201,"Com_EntityType":1,"Volume":2690735.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۶۹۰,۷۳۵","Com_BourseSymbol":"کرازی","Com_FullTitle":"کارخانجات تولیدی شیشه دارویی رازی","Com_Symbol":"TSRZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":5759.00,"Price_Persian":"۵,۷۵۹","Price_ChangePercent":-3.226300000000000,"Price_PersianChangePercent":"(۳/۲۳)","PLast":5680.00,"PLast_ChangePercent":-4.550000000000000,"PLast_PersianChangePercent":"(۴/۵۵)","PLast_PersianPLast":"۵,۶۸۰","TotCap":15497.0,"TotCap_Persian":"۱۵,۴۹۷","MarketValue":1399437.0,"MarketValue_Persian":"۱,۳۹۹,۴۳۷","PE":6.45,"PE_Persian":"۶/۴۵","PS":2.80,"PS_Persian":"۲/۸","PB":2.41,"PB_Persian":"۲/۴۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":216851.00,"NetProfitForcast_Persian":"۲۱۶,۸۵۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":499421.00,"ForcastIncome_Persian":"۴۹۹,۴۲۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":579492.0,"ValueOfStockHoldersEquity_Persian":"۵۷۹,۴۹۲","Count":0,"RecordNumber":35},{"Com_ID":383,"Com_EntityType":1,"Volume":1476768.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۴۷۶,۷۶۸","Com_BourseSymbol":"خنصیر","Com_FullTitle":"مهندسی نصیر ماشین","Com_Symbol":"MNSR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۳۰","Price":2930.00,"Price_Persian":"۲,۹۳۰","Price_ChangePercent":-3.076400000000000,"Price_PersianChangePercent":"(۳/۰۸)","PLast":2872.00,"PLast_ChangePercent":-5.000000000000000,"PLast_PersianChangePercent":"(۵)","PLast_PersianPLast":"۲,۸۷۲","TotCap":4326.0,"TotCap_Persian":"۴,۳۲۶","MarketValue":255398.0,"MarketValue_Persian":"۲۵۵,۳۹۸","PE":7.27,"PE_Persian":"۷/۲۷","PS":0.74,"PS_Persian":"۰/۷۴","PB":1.50,"PB_Persian":"۱/۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":35143.00,"NetProfitForcast_Persian":"۳۵,۱۴۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":346962.00,"ForcastIncome_Persian":"۳۴۶,۹۶۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":169737.0,"ValueOfStockHoldersEquity_Persian":"۱۶۹,۷۳۷","Count":0,"RecordNumber":36},{"Com_ID":375,"Com_EntityType":1,"Volume":4911492.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴,۹۱۱,۴۹۲","Com_BourseSymbol":"خرینگ","Com_FullTitle":"رینگ سازی مشهد","Com_Symbol":"RINM","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1054.00,"Price_Persian":"۱,۰۵۴","Price_ChangePercent":-3.035900000000000,"Price_PersianChangePercent":"(۳/۰۴)","PLast":1044.00,"PLast_ChangePercent":-3.960000000000000,"PLast_PersianChangePercent":"(۳/۹۶)","PLast_PersianPLast":"۱,۰۴۴","TotCap":5177.0,"TotCap_Persian":"۵,۱۷۷","MarketValue":469030.0,"MarketValue_Persian":"۴۶۹,۰۳۰","PE":-5.17,"PE_Persian":"(۵/۱۷)","PS":0.18,"PS_Persian":"۰/۱۸","PB":1.48,"PB_Persian":"۱/۴۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-90697.00,"NetProfitForcast_Persian":"(۹۰,۶۹۷)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2647454.00,"ForcastIncome_Persian":"۲,۶۴۷,۴۵۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":317050.0,"ValueOfStockHoldersEquity_Persian":"۳۱۷,۰۵۰","Count":0,"RecordNumber":37},{"Com_ID":504,"Com_EntityType":1,"Volume":38231291.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۸,۲۳۱,۲۹۱","Com_BourseSymbol":"وساپا","Com_FullTitle":"گروه سرمایه گذاری سایپا","Com_Symbol":"SSAP","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1235.00,"Price_Persian":"۱,۲۳۵","Price_ChangePercent":-2.985100000000000,"Price_PersianChangePercent":"(۲/۹۹)","PLast":1210.00,"PLast_ChangePercent":-4.950000000000000,"PLast_PersianChangePercent":"(۴/۹۵)","PLast_PersianPLast":"۱,۲۱۰","TotCap":47198.0,"TotCap_Persian":"۴۷,۱۹۸","MarketValue":13183625.0,"MarketValue_Persian":"۱۳,۱۸۳,۶۲۵","PE":20.61,"PE_Persian":"۲۰/۶۱","PS":17.46,"PS_Persian":"۱۷/۴۶","PB":1.05,"PB_Persian":"۱/۰۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":639556.00,"NetProfitForcast_Persian":"۶۳۹,۵۵۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":755058.00,"ForcastIncome_Persian":"۷۵۵,۰۵۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":12572189.0,"ValueOfStockHoldersEquity_Persian":"۱۲,۵۷۲,۱۸۹","Count":0,"RecordNumber":38},{"Com_ID":9,"Com_EntityType":1,"Volume":1716751.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۷۱۶,۷۵۱","Com_BourseSymbol":"کمنگنز","Com_FullTitle":"معادن منگنز ایران","Com_Symbol":"MNGZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2083.00,"Price_Persian":"۲,۰۸۳","Price_ChangePercent":-2.980900000000000,"Price_PersianChangePercent":"(۲/۹۸)","PLast":2100.00,"PLast_ChangePercent":-2.190000000000000,"PLast_PersianChangePercent":"(۲/۱۹)","PLast_PersianPLast":"۲,۱۰۰","TotCap":3577.0,"TotCap_Persian":"۳,۵۷۷","MarketValue":421599.0,"MarketValue_Persian":"۴۲۱,۵۹۹","PE":30.69,"PE_Persian":"۳۰/۶۹","PS":2.05,"PS_Persian":"۲/۰۵","PB":2.01,"PB_Persian":"۲/۰۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":13737.00,"NetProfitForcast_Persian":"۱۳,۷۳۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":205375.00,"ForcastIncome_Persian":"۲۰۵,۳۷۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":209625.0,"ValueOfStockHoldersEquity_Persian":"۲۰۹,۶۲۵","Count":0,"RecordNumber":39},{"Com_ID":10,"Com_EntityType":1,"Volume":830647.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۳۰,۶۴۷","Com_BourseSymbol":"کاما","Com_FullTitle":"باما","Com_Symbol":"BAMA","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":4123.00,"Price_Persian":"۴,۱۲۳","Price_ChangePercent":-2.965400000000000,"Price_PersianChangePercent":"(۲/۹۷)","PLast":4102.00,"PLast_ChangePercent":-3.460000000000000,"PLast_PersianChangePercent":"(۳/۴۶)","PLast_PersianPLast":"۴,۱۰۲","TotCap":3425.0,"TotCap_Persian":"۳,۴۲۵","MarketValue":2061500.0,"MarketValue_Persian":"۲,۰۶۱,۵۰۰","PE":10.62,"PE_Persian":"۱۰/۶۲","PS":2.62,"PS_Persian":"۲/۶۲","PB":2.52,"PB_Persian":"۲/۵۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":194082.00,"NetProfitForcast_Persian":"۱۹۴,۰۸۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":785827.00,"ForcastIncome_Persian":"۷۸۵,۸۲۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":819432.0,"ValueOfStockHoldersEquity_Persian":"۸۱۹,۴۳۲","Count":0,"RecordNumber":40},{"Com_ID":370,"Com_EntityType":1,"Volume":586234.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۸۶,۲۳۴","Com_BourseSymbol":"خکار","Com_FullTitle":"ایر کاپارت صنعت","Com_Symbol":"KRIR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1278.00,"Price_Persian":"۱,۲۷۸","Price_ChangePercent":-2.887500000000000,"Price_PersianChangePercent":"(۲/۸۹)","PLast":1265.00,"PLast_ChangePercent":-3.880000000000000,"PLast_PersianChangePercent":"(۳/۸۸)","PLast_PersianPLast":"۱,۲۶۵","TotCap":749.0,"TotCap_Persian":"۷۴۹","MarketValue":571888.0,"MarketValue_Persian":"۵۷۱,۸۸۸","PE":7.26,"PE_Persian":"۷/۲۶","PS":0.97,"PS_Persian":"۰/۹۷","PB":1.16,"PB_Persian":"۱/۱۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":78781.00,"NetProfitForcast_Persian":"۷۸,۷۸۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":586927.00,"ForcastIncome_Persian":"۵۸۶,۹۲۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":493212.0,"ValueOfStockHoldersEquity_Persian":"۴۹۳,۲۱۲","Count":0,"RecordNumber":41},{"Com_ID":419,"Com_EntityType":1,"Volume":2021484.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۰۲۱,۴۸۴","Com_BourseSymbol":"ثنوسا","Com_FullTitle":"نوسازی و ساختمان تهران","Com_Symbol":"NSTH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۳۴","Price":1893.00,"Price_Persian":"۱,۸۹۳","Price_ChangePercent":-2.823400000000000,"Price_PersianChangePercent":"(۲/۸۲)","PLast":1881.00,"PLast_ChangePercent":-3.440000000000000,"PLast_PersianChangePercent":"(۳/۴۴)","PLast_PersianPLast":"۱,۸۸۱","TotCap":3826.0,"TotCap_Persian":"۳,۸۲۶","MarketValue":1419750.0,"MarketValue_Persian":"۱,۴۱۹,۷۵۰","PE":-12.66,"PE_Persian":"(۱۲/۶۶)","PS":19.01,"PS_Persian":"۱۹/۰۱","PB":3.39,"PB_Persian":"۳/۳۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-112167.00,"NetProfitForcast_Persian":"(۱۱۲,۱۶۷)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":74671.00,"ForcastIncome_Persian":"۷۴,۶۷۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":419138.0,"ValueOfStockHoldersEquity_Persian":"۴۱۹,۱۳۸","Count":0,"RecordNumber":42},{"Com_ID":376,"Com_EntityType":1,"Volume":677834.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۷۷,۸۳۴","Com_BourseSymbol":"خمهر","Com_FullTitle":"مهرکام پارس","Com_Symbol":"MHKM","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1895.00,"Price_Persian":"۱,۸۹۵","Price_ChangePercent":-2.820500000000000,"Price_PersianChangePercent":"(۲/۸۲)","PLast":1895.00,"PLast_ChangePercent":-2.820000000000000,"PLast_PersianChangePercent":"(۲/۸۲)","PLast_PersianPLast":"۱,۸۹۵","TotCap":1284.0,"TotCap_Persian":"۱,۲۸۴","MarketValue":1569060.0,"MarketValue_Persian":"۱,۵۶۹,۰۶۰","PE":31.02,"PE_Persian":"۳۱/۰۲","PS":0.29,"PS_Persian":"۰/۲۹","PB":2.35,"PB_Persian":"۲/۳۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":50588.00,"NetProfitForcast_Persian":"۵۰,۵۸۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":5341324.00,"ForcastIncome_Persian":"۵,۳۴۱,۳۲۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":667637.0,"ValueOfStockHoldersEquity_Persian":"۶۶۷,۶۳۷","Count":0,"RecordNumber":43},{"Com_ID":436,"Com_EntityType":1,"Volume":14190313.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۴,۱۹۰,۳۱۳","Com_BourseSymbol":"فولاد","Com_FullTitle":"فولاد مبارکه اصفهان","Com_Symbol":"FOLD","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1214.00,"Price_Persian":"۱,۲۱۴","Price_ChangePercent":-2.802200000000000,"Price_PersianChangePercent":"(۲/۸)","PLast":1215.00,"PLast_ChangePercent":-2.720000000000000,"PLast_PersianChangePercent":"(۲/۷۲)","PLast_PersianPLast":"۱,۲۱۵","TotCap":17224.0,"TotCap_Persian":"۱۷,۲۲۴","MarketValue":91050000.0,"MarketValue_Persian":"۹۱,۰۵۰,۰۰۰","PE":8.79,"PE_Persian":"۸/۷۹","PS":1.01,"PS_Persian":"۱/۰۱","PB":1.00,"PB_Persian":"۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":10355007.00,"NetProfitForcast_Persian":"۱۰,۳۵۵,۰۰۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":89945167.00,"ForcastIncome_Persian":"۸۹,۹۴۵,۱۶۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":90825015.0,"ValueOfStockHoldersEquity_Persian":"۹۰,۸۲۵,۰۱۵","Count":0,"RecordNumber":44},{"Com_ID":353,"Com_EntityType":1,"Volume":8328969.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸,۳۲۸,۹۶۹","Com_BourseSymbol":"خکاوه","Com_FullTitle":"سایپا دیزل","Com_Symbol":"SPDZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1357.00,"Price_Persian":"۱,۳۵۷","Price_ChangePercent":-2.793700000000000,"Price_PersianChangePercent":"(۲/۷۹)","PLast":1347.00,"PLast_ChangePercent":-3.510000000000000,"PLast_PersianChangePercent":"(۳/۵۱)","PLast_PersianPLast":"۱,۳۴۷","TotCap":11300.0,"TotCap_Persian":"۱۱,۳۰۰","MarketValue":2849700.0,"MarketValue_Persian":"۲,۸۴۹,۷۰۰","PE":1706.41,"PE_Persian":"۱,۷۰۶/۴۱","PS":0.21,"PS_Persian":"۰/۲۱","PB":-0.63,"PB_Persian":"(۰/۶۳)","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1670.00,"NetProfitForcast_Persian":"۱,۶۷۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":13379696.00,"ForcastIncome_Persian":"۱۳,۳۷۹,۶۹۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":-4493999.0,"ValueOfStockHoldersEquity_Persian":"(۴,۴۹۳,۹۹۹)","Count":0,"RecordNumber":45},{"Com_ID":220,"Com_EntityType":1,"Volume":1665734.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۶۶۵,۷۳۴","Com_BourseSymbol":"سشرق","Com_FullTitle":"سیمان شرق","Com_Symbol":"SSHR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1066.00,"Price_Persian":"۱,۰۶۶","Price_ChangePercent":-2.737200000000000,"Price_PersianChangePercent":"(۲/۷۴)","PLast":1068.00,"PLast_ChangePercent":-2.550000000000000,"PLast_PersianChangePercent":"(۲/۵۵)","PLast_PersianPLast":"۱,۰۶۸","TotCap":1776.0,"TotCap_Persian":"۱,۷۷۶","MarketValue":1414347.0,"MarketValue_Persian":"۱,۴۱۴,۳۴۷","PE":-8.47,"PE_Persian":"(۸/۴۷)","PS":1.09,"PS_Persian":"۱/۰۹","PB":1.21,"PB_Persian":"۱/۲۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-167018.00,"NetProfitForcast_Persian":"(۱۶۷,۰۱۸)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1300460.00,"ForcastIncome_Persian":"۱,۳۰۰,۴۶۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1171823.0,"ValueOfStockHoldersEquity_Persian":"۱,۱۷۱,۸۲۳","Count":0,"RecordNumber":46},{"Com_ID":361,"Com_EntityType":1,"Volume":2718727.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۷۱۸,۷۲۷","Com_BourseSymbol":"ختوقا","Com_FullTitle":"گروه صنعتی قطعات اتومبیل ایران","Com_Symbol":"GHAT","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1808.00,"Price_Persian":"۱,۸۰۸","Price_ChangePercent":-2.638700000000000,"Price_PersianChangePercent":"(۲/۶۴)","PLast":1765.00,"PLast_ChangePercent":-4.950000000000000,"PLast_PersianChangePercent":"(۴/۹۵)","PLast_PersianPLast":"۱,۷۶۵","TotCap":4916.0,"TotCap_Persian":"۴,۹۱۶","MarketValue":1175200.0,"MarketValue_Persian":"۱,۱۷۵,۲۰۰","PE":19.51,"PE_Persian":"۱۹/۵۱","PS":150.69,"PS_Persian":"۱۵۰/۶۹","PB":1.31,"PB_Persian":"۱/۳۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":60221.00,"NetProfitForcast_Persian":"۶۰,۲۲۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":7799.00,"ForcastIncome_Persian":"۷,۷۹۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":893809.0,"ValueOfStockHoldersEquity_Persian":"۸۹۳,۸۰۹","Count":0,"RecordNumber":47},{"Com_ID":373,"Com_EntityType":1,"Volume":6321683.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶,۳۲۱,۶۸۳","Com_BourseSymbol":"خاذین","Com_FullTitle":"طراحی و ساخت قطعات داخلی خودرو سایپا آذین","Com_Symbol":"AZIN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۳۰","Price":1000.00,"Price_Persian":"۱,۰۰۰","Price_ChangePercent":-2.629000000000000,"Price_PersianChangePercent":"(۲/۶۳)","PLast":993.00,"PLast_ChangePercent":-3.310000000000000,"PLast_PersianChangePercent":"(۳/۳۱)","PLast_PersianPLast":"۹۹۳","TotCap":6324.0,"TotCap_Persian":"۶,۳۲۴","MarketValue":1022846.0,"MarketValue_Persian":"۱,۰۲۲,۸۴۶","PE":193.79,"PE_Persian":"۱۹۳/۷۹","PS":0.36,"PS_Persian":"۰/۳۶","PB":1.40,"PB_Persian":"۱/۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":5278.00,"NetProfitForcast_Persian":"۵,۲۷۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2810753.00,"ForcastIncome_Persian":"۲,۸۱۰,۷۵۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":732553.0,"ValueOfStockHoldersEquity_Persian":"۷۳۲,۵۵۳","Count":0,"RecordNumber":48},{"Com_ID":330,"Com_EntityType":1,"Volume":156937.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۵۶,۹۳۷","Com_BourseSymbol":"بنیرو","Com_FullTitle":"نیرو ترانس","Com_Symbol":"NIRO","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":5117.00,"Price_Persian":"۵,۱۱۷","Price_ChangePercent":-2.570400000000000,"Price_PersianChangePercent":"(۲/۵۷)","PLast":5150.00,"PLast_ChangePercent":-1.940000000000000,"PLast_PersianChangePercent":"(۱/۹۴)","PLast_PersianPLast":"۵,۱۵۰","TotCap":803.0,"TotCap_Persian":"۸۰۳","MarketValue":1535100.0,"MarketValue_Persian":"۱,۵۳۵,۱۰۰","PE":9.83,"PE_Persian":"۹/۸۳","PS":1.71,"PS_Persian":"۱/۷۱","PB":3.13,"PB_Persian":"۳/۱۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":156089.00,"NetProfitForcast_Persian":"۱۵۶,۰۸۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":898863.00,"ForcastIncome_Persian":"۸۹۸,۸۶۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":490626.0,"ValueOfStockHoldersEquity_Persian":"۴۹۰,۶۲۶","Count":0,"RecordNumber":49},{"Com_ID":96,"Com_EntityType":1,"Volume":259139.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۵۹,۱۳۹","Com_BourseSymbol":"چکاوه","Com_FullTitle":"صنایع کاغذسازی کاوه","Com_Symbol":"KSKA","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۳۵","Price":4438.00,"Price_Persian":"۴,۴۳۸","Price_ChangePercent":-2.483000000000000,"Price_PersianChangePercent":"(۲/۴۸)","PLast":4420.00,"PLast_ChangePercent":-2.880000000000000,"PLast_PersianChangePercent":"(۲/۸۸)","PLast_PersianPLast":"۴,۴۲۰","TotCap":1150.0,"TotCap_Persian":"۱,۱۵۰","MarketValue":443800.0,"MarketValue_Persian":"۴۴۳,۸۰۰","PE":14.32,"PE_Persian":"۱۴/۳۲","PS":0.98,"PS_Persian":"۰/۹۸","PB":3.55,"PB_Persian":"۳/۵۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":30986.00,"NetProfitForcast_Persian":"۳۰,۹۸۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":451809.00,"ForcastIncome_Persian":"۴۵۱,۸۰۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":125023.0,"ValueOfStockHoldersEquity_Persian":"۱۲۵,۰۲۳","Count":0,"RecordNumber":50},{"Com_ID":5,"Com_EntityType":1,"Volume":13987256.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۳,۹۸۷,۲۵۶","Com_BourseSymbol":"ومعادن","Com_FullTitle":"سرمایه گذاری توسعه معادن و فلزات","Com_Symbol":"MADN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1248.00,"Price_Persian":"۱,۲۴۸","Price_ChangePercent":-2.423800000000000,"Price_PersianChangePercent":"(۲/۴۲)","PLast":1246.00,"PLast_ChangePercent":-2.580000000000000,"PLast_PersianChangePercent":"(۲/۵۸)","PLast_PersianPLast":"۱,۲۴۶","TotCap":17451.0,"TotCap_Persian":"۱۷,۴۵۱","MarketValue":34875073.0,"MarketValue_Persian":"۳۴,۸۷۵,۰۷۳","PE":11.94,"PE_Persian":"۱۱/۹۴","PS":11.40,"PS_Persian":"۱۱/۴","PB":1.24,"PB_Persian":"۱/۲۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2920661.00,"NetProfitForcast_Persian":"۲,۹۲۰,۶۶۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3059801.00,"ForcastIncome_Persian":"۳,۰۵۹,۸۰۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":28173499.0,"ValueOfStockHoldersEquity_Persian":"۲۸,۱۷۳,۴۹۹","Count":0,"RecordNumber":51},{"Com_ID":362,"Com_EntityType":1,"Volume":1038058.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۳۸,۰۵۸","Com_BourseSymbol":"خمحرکه","Com_FullTitle":"صنعتی نیرو محرکه","Com_Symbol":"NMOH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۳۶","Price":2143.00,"Price_Persian":"۲,۱۴۳","Price_ChangePercent":-2.413500000000000,"Price_PersianChangePercent":"(۲/۴۱)","PLast":2112.00,"PLast_ChangePercent":-3.830000000000000,"PLast_PersianChangePercent":"(۳/۸۳)","PLast_PersianPLast":"۲,۱۱۲","TotCap":2225.0,"TotCap_Persian":"۲,۲۲۵","MarketValue":2187146.0,"MarketValue_Persian":"۲,۱۸۷,۱۴۶","PE":26.20,"PE_Persian":"۲۶/۲","PS":0.42,"PS_Persian":"۰/۴۲","PB":1.76,"PB_Persian":"۱/۷۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":83486.00,"NetProfitForcast_Persian":"۸۳,۴۸۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":5196100.00,"ForcastIncome_Persian":"۵,۱۹۶,۱۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1245803.0,"ValueOfStockHoldersEquity_Persian":"۱,۲۴۵,۸۰۳","Count":0,"RecordNumber":52},{"Com_ID":2,"Com_EntityType":1,"Volume":761798.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۶۱,۷۹۸","Com_BourseSymbol":"کطبس","Com_FullTitle":"ذغالسنگ نگین طبس","Com_Symbol":"TBAS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۷","Price":2163.00,"Price_Persian":"۲,۱۶۳","Price_ChangePercent":-2.391700000000000,"Price_PersianChangePercent":"(۲/۳۹)","PLast":2119.00,"PLast_ChangePercent":-4.380000000000000,"PLast_PersianChangePercent":"(۴/۳۸)","PLast_PersianPLast":"۲,۱۱۹","TotCap":1648.0,"TotCap_Persian":"۱,۶۴۸","MarketValue":324450.0,"MarketValue_Persian":"۳۲۴,۴۵۰","PE":26.51,"PE_Persian":"۲۶/۵۱","PS":1.14,"PS_Persian":"۱/۱۴","PB":1.83,"PB_Persian":"۱/۸۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":12238.00,"NetProfitForcast_Persian":"۱۲,۲۳۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":284744.00,"ForcastIncome_Persian":"۲۸۴,۷۴۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":176967.0,"ValueOfStockHoldersEquity_Persian":"۱۷۶,۹۶۷","Count":0,"RecordNumber":53},{"Com_ID":271,"Com_EntityType":1,"Volume":1904124.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۹۰۴,۱۲۴","Com_BourseSymbol":"فاسمین","Com_FullTitle":"کالسیمین","Com_Symbol":"KSIM","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2578.00,"Price_Persian":"۲,۵۷۸","Price_ChangePercent":-2.385500000000000,"Price_PersianChangePercent":"(۲/۳۹)","PLast":2578.00,"PLast_ChangePercent":-2.390000000000000,"PLast_PersianChangePercent":"(۲/۳۹)","PLast_PersianPLast":"۲,۵۷۸","TotCap":4908.0,"TotCap_Persian":"۴,۹۰۸","MarketValue":5156000.0,"MarketValue_Persian":"۵,۱۵۶,۰۰۰","PE":22.70,"PE_Persian":"۲۲/۷","PS":2.17,"PS_Persian":"۲/۱۷","PB":1.49,"PB_Persian":"۱/۴۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":227120.00,"NetProfitForcast_Persian":"۲۲۷,۱۲۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2372806.00,"ForcastIncome_Persian":"۲,۳۷۲,۸۰۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3467723.0,"ValueOfStockHoldersEquity_Persian":"۳,۴۶۷,۷۲۳","Count":0,"RecordNumber":54},{"Com_ID":357,"Com_EntityType":1,"Volume":12215184.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۲,۲۱۵,۱۸۴","Com_BourseSymbol":"خپارس","Com_FullTitle":"پارس خودرو","Com_Symbol":"PKOD","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1314.00,"Price_Persian":"۱,۳۱۴","Price_ChangePercent":-2.377400000000000,"Price_PersianChangePercent":"(۲/۳۸)","PLast":1313.00,"PLast_ChangePercent":-2.450000000000000,"PLast_PersianChangePercent":"(۲/۴۵)","PLast_PersianPLast":"۱,۳۱۳","TotCap":16053.0,"TotCap_Persian":"۱۶,۰۵۳","MarketValue":8900843.0,"MarketValue_Persian":"۸,۹۰۰,۸۴۳","PE":52.47,"PE_Persian":"۵۲/۴۷","PS":0.22,"PS_Persian":"۰/۲۲","PB":7.37,"PB_Persian":"۷/۳۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":169640.00,"NetProfitForcast_Persian":"۱۶۹,۶۴۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":40171417.00,"ForcastIncome_Persian":"۴۰,۱۷۱,۴۱۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1208472.0,"ValueOfStockHoldersEquity_Persian":"۱,۲۰۸,۴۷۲","Count":0,"RecordNumber":55},{"Com_ID":428,"Com_EntityType":1,"Volume":4738875.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴,۷۳۸,۸۷۵","Com_BourseSymbol":"ولساپا","Com_FullTitle":"لیزینگ رایان سایپا","Com_Symbol":"RSAP","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2920.00,"Price_Persian":"۲,۹۲۰","Price_ChangePercent":-2.373800000000000,"Price_PersianChangePercent":"(۲/۳۷)","PLast":2900.00,"PLast_ChangePercent":-3.040000000000000,"PLast_PersianChangePercent":"(۳/۰۴)","PLast_PersianPLast":"۲,۹۰۰","TotCap":13836.0,"TotCap_Persian":"۱۳,۸۳۶","MarketValue":7008000.0,"MarketValue_Persian":"۷,۰۰۸,۰۰۰","PE":5.39,"PE_Persian":"۵/۳۹","PS":1.21,"PS_Persian":"۱/۲۱","PB":1.42,"PB_Persian":"۱/۴۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1300267.00,"NetProfitForcast_Persian":"۱,۳۰۰,۲۶۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":5813855.00,"ForcastIncome_Persian":"۵,۸۱۳,۸۵۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4937803.0,"ValueOfStockHoldersEquity_Persian":"۴,۹۳۷,۸۰۳","Count":0,"RecordNumber":56},{"Com_ID":268,"Com_EntityType":1,"Volume":512953.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۱۲,۹۵۳","Com_BourseSymbol":"فنوال","Com_FullTitle":"کارخانه های تولیدی نورد آلومینیوم","Com_Symbol":"NALM","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1230.00,"Price_Persian":"۱,۲۳۰","Price_ChangePercent":-2.303400000000000,"Price_PersianChangePercent":"(۲/۳)","PLast":1203.00,"PLast_ChangePercent":-4.450000000000000,"PLast_PersianChangePercent":"(۴/۴۵)","PLast_PersianPLast":"۱,۲۰۳","TotCap":631.0,"TotCap_Persian":"۶۳۱","MarketValue":834367.0,"MarketValue_Persian":"۸۳۴,۳۶۷","PE":29.61,"PE_Persian":"۲۹/۶۱","PS":0.62,"PS_Persian":"۰/۶۲","PB":1.21,"PB_Persian":"۱/۲۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":28179.00,"NetProfitForcast_Persian":"۲۸,۱۷۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1350213.00,"ForcastIncome_Persian":"۱,۳۵۰,۲۱۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":688309.0,"ValueOfStockHoldersEquity_Persian":"۶۸۸,۳۰۹","Count":0,"RecordNumber":57},{"Com_ID":374,"Com_EntityType":1,"Volume":705874.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۰۵,۸۷۴","Com_BourseSymbol":"خشرق","Com_FullTitle":"الکتریک خودرو شرق","Com_Symbol":"KHSH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۳۵","Price":2271.00,"Price_Persian":"۲,۲۷۱","Price_ChangePercent":-2.238500000000000,"Price_PersianChangePercent":"(۲/۲۴)","PLast":2232.00,"PLast_ChangePercent":-3.920000000000000,"PLast_PersianChangePercent":"(۳/۹۲)","PLast_PersianPLast":"۲,۲۳۲","TotCap":1603.0,"TotCap_Persian":"۱,۶۰۳","MarketValue":715365.0,"MarketValue_Persian":"۷۱۵,۳۶۵","PE":23.74,"PE_Persian":"۲۳/۷۴","PS":0.40,"PS_Persian":"۰/۴","PB":1.88,"PB_Persian":"۱/۸۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":30136.00,"NetProfitForcast_Persian":"۳۰,۱۳۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1800042.00,"ForcastIncome_Persian":"۱,۸۰۰,۰۴۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":380926.0,"ValueOfStockHoldersEquity_Persian":"۳۸۰,۹۲۶","Count":0,"RecordNumber":58},{"Com_ID":3,"Com_EntityType":1,"Volume":2546717.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۵۴۶,۷۱۷","Com_BourseSymbol":"کچاد","Com_FullTitle":"معدنی و صنعتی چادرملو","Com_Symbol":"CHML","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1766.00,"Price_Persian":"۱,۷۶۶","Price_ChangePercent":-2.160700000000000,"Price_PersianChangePercent":"(۲/۱۶)","PLast":1730.00,"PLast_ChangePercent":-4.160000000000000,"PLast_PersianChangePercent":"(۴/۱۶)","PLast_PersianPLast":"۱,۷۳۰","TotCap":4383.0,"TotCap_Persian":"۴,۳۸۳","MarketValue":49827690.0,"MarketValue_Persian":"۴۹,۸۲۷,۶۹۰","PE":10.11,"PE_Persian":"۱۰/۱۱","PS":2.40,"PS_Persian":"۲/۴","PB":1.30,"PB_Persian":"۱/۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":4930959.00,"NetProfitForcast_Persian":"۴,۹۳۰,۹۵۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":20746154.00,"ForcastIncome_Persian":"۲۰,۷۴۶,۱۵۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":38300023.0,"ValueOfStockHoldersEquity_Persian":"۳۸,۳۰۰,۰۲۳","Count":0,"RecordNumber":59},{"Com_ID":367,"Com_EntityType":1,"Volume":560447.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۶۰,۴۴۷","Com_BourseSymbol":"ختور","Com_FullTitle":"رادیاتور ایران","Com_Symbol":"RADI","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":3083.00,"Price_Persian":"۳,۰۸۳","Price_ChangePercent":-2.158000000000000,"Price_PersianChangePercent":"(۲/۱۶)","PLast":3060.00,"PLast_ChangePercent":-2.890000000000000,"PLast_PersianChangePercent":"(۲/۸۹)","PLast_PersianPLast":"۳,۰۶۰","TotCap":1728.0,"TotCap_Persian":"۱,۷۲۸","MarketValue":924900.0,"MarketValue_Persian":"۹۲۴,۹۰۰","PE":5.90,"PE_Persian":"۵/۹","PS":0.54,"PS_Persian":"۰/۵۴","PB":1.59,"PB_Persian":"۱/۵۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":156810.00,"NetProfitForcast_Persian":"۱۵۶,۸۱۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1706066.00,"ForcastIncome_Persian":"۱,۷۰۶,۰۶۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":579946.0,"ValueOfStockHoldersEquity_Persian":"۵۷۹,۹۴۶","Count":0,"RecordNumber":60},{"Com_ID":435,"Com_EntityType":1,"Volume":1816067.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۸۱۶,۰۶۷","Com_BourseSymbol":"فملیح","Com_FullTitle":"ح.ملی صنایع مس ایران","Com_Symbol":"MSMI","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":600.00,"Price_Persian":"۶۰۰","Price_ChangePercent":-2.120700000000000,"Price_PersianChangePercent":"(۲/۱۲)","PLast":596.00,"PLast_ChangePercent":-2.770000000000000,"PLast_PersianChangePercent":"(۲/۷۷)","PLast_PersianPLast":"۵۹۶","TotCap":1089.0,"TotCap_Persian":"۱,۰۸۹","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":7089638.00,"NetProfitForcast_Persian":"۷,۰۸۹,۶۳۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":57929137.00,"ForcastIncome_Persian":"۵۷,۹۲۹,۱۳۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":71553523.0,"ValueOfStockHoldersEquity_Persian":"۷۱,۵۵۳,۵۲۳","Count":0,"RecordNumber":61},{"Com_ID":351,"Com_EntityType":1,"Volume":16126938.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۶,۱۲۶,۹۳۸","Com_BourseSymbol":"خودرو","Com_FullTitle":"ایران خودرو","Com_Symbol":"IKCO","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":3143.00,"Price_Persian":"۳,۱۴۳","Price_ChangePercent":-2.087200000000000,"Price_PersianChangePercent":"(۲/۰۹)","PLast":3117.00,"PLast_ChangePercent":-2.900000000000000,"PLast_PersianChangePercent":"(۲/۹)","PLast_PersianPLast":"۳,۱۱۷","TotCap":50693.0,"TotCap_Persian":"۵۰,۶۹۳","MarketValue":48087900.0,"MarketValue_Persian":"۴۸,۰۸۷,۹۰۰","PE":40.43,"PE_Persian":"۴۰/۴۳","PS":0.28,"PS_Persian":"۰/۲۸","PB":2.65,"PB_Persian":"۲/۶۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1189494.00,"NetProfitForcast_Persian":"۱,۱۸۹,۴۹۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":171737600.00,"ForcastIncome_Persian":"۱۷۱,۷۳۷,۶۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":18175502.0,"ValueOfStockHoldersEquity_Persian":"۱۸,۱۷۵,۵۰۲","Count":0,"RecordNumber":62},{"Com_ID":556,"Com_EntityType":1,"Volume":803016.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۰۳,۰۱۶","Com_BourseSymbol":"رتاپ","Com_FullTitle":"تجارت الکترونیک پارسیان","Com_Symbol":"EPRS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":4901.00,"Price_Persian":"۴,۹۰۱","Price_ChangePercent":-1.999600000000000,"Price_PersianChangePercent":"(۲)","PLast":4900.00,"PLast_ChangePercent":-2.020000000000000,"PLast_PersianChangePercent":"(۲/۰۲)","PLast_PersianPLast":"۴,۹۰۰","TotCap":3935.0,"TotCap_Persian":"۳,۹۳۵","MarketValue":8928171.0,"MarketValue_Persian":"۸,۹۲۸,۱۷۱","PE":7.74,"PE_Persian":"۷/۷۴","PS":1.36,"PS_Persian":"۱/۳۶","PB":3.84,"PB_Persian":"۳/۸۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1153168.00,"NetProfitForcast_Persian":"۱,۱۵۳,۱۶۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":6560716.00,"ForcastIncome_Persian":"۶,۵۶۰,۷۱۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2323983.0,"ValueOfStockHoldersEquity_Persian":"۲,۳۲۳,۹۸۳","Count":0,"RecordNumber":63},{"Com_ID":444,"Com_EntityType":1,"Volume":4123465.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴,۱۲۳,۴۶۵","Com_BourseSymbol":"شپنا","Com_FullTitle":"پالایش نفت اصفهان","Com_Symbol":"PNES","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2607.00,"Price_Persian":"۲,۶۰۷","Price_ChangePercent":-1.992500000000000,"Price_PersianChangePercent":"(۱/۹۹)","PLast":2583.00,"PLast_ChangePercent":-2.890000000000000,"PLast_PersianChangePercent":"(۲/۸۹)","PLast_PersianPLast":"۲,۵۸۳","TotCap":10749.0,"TotCap_Persian":"۱۰,۷۴۹","MarketValue":52140000.0,"MarketValue_Persian":"۵۲,۱۴۰,۰۰۰","PE":8.97,"PE_Persian":"۸/۹۷","PS":0.29,"PS_Persian":"۰/۲۹","PB":1.76,"PB_Persian":"۱/۷۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":5814054.00,"NetProfitForcast_Persian":"۵,۸۱۴,۰۵۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":180396116.00,"ForcastIncome_Persian":"۱۸۰,۳۹۶,۱۱۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":29638753.0,"ValueOfStockHoldersEquity_Persian":"۲۹,۶۳۸,۷۵۳","Count":0,"RecordNumber":64},{"Com_ID":119,"Com_EntityType":1,"Volume":510109.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۱۰,۱۰۹","Com_BourseSymbol":"شفارس","Com_FullTitle":"صنایع شیمیایی فارس","Com_Symbol":"SHFS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1436.00,"Price_Persian":"۱,۴۳۶","Price_ChangePercent":-1.979500000000000,"Price_PersianChangePercent":"(۱/۹۸)","PLast":1420.00,"PLast_ChangePercent":-3.070000000000000,"PLast_PersianChangePercent":"(۳/۰۷)","PLast_PersianPLast":"۱,۴۲۰","TotCap":732.0,"TotCap_Persian":"۷۳۲","MarketValue":904116.0,"MarketValue_Persian":"۹۰۴,۱۱۶","PE":26.18,"PE_Persian":"۲۶/۱۸","PS":1.18,"PS_Persian":"۱/۱۸","PB":1.36,"PB_Persian":"۱/۳۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":34531.00,"NetProfitForcast_Persian":"۳۴,۵۳۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":764165.00,"ForcastIncome_Persian":"۷۶۴,۱۶۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":664002.0,"ValueOfStockHoldersEquity_Persian":"۶۶۴,۰۰۲","Count":0,"RecordNumber":65},{"Com_ID":360,"Com_EntityType":1,"Volume":73273.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۳,۲۷۳","Com_BourseSymbol":"خلنت","Com_FullTitle":"تولیدی لنت ترمز ایران","Com_Symbol":"LENT","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2786.00,"Price_Persian":"۲,۷۸۶","Price_ChangePercent":-1.970400000000000,"Price_PersianChangePercent":"(۱/۹۷)","PLast":2700.00,"PLast_ChangePercent":-5.000000000000000,"PLast_PersianChangePercent":"(۵)","PLast_PersianPLast":"۲,۷۰۰","TotCap":198.0,"TotCap_Persian":"۱۹۸","MarketValue":245168.0,"MarketValue_Persian":"۲۴۵,۱۶۸","PE":183.23,"PE_Persian":"۱۸۳/۲۳","PS":1.77,"PS_Persian":"۱/۷۷","PB":1.94,"PB_Persian":"۱/۹۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1338.00,"NetProfitForcast_Persian":"۱,۳۳۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":138705.00,"ForcastIncome_Persian":"۱۳۸,۷۰۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":126492.0,"ValueOfStockHoldersEquity_Persian":"۱۲۶,۴۹۲","Count":0,"RecordNumber":66},{"Com_ID":322,"Com_EntityType":1,"Volume":50282.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۰,۲۸۲","Com_BourseSymbol":"لخزر","Com_FullTitle":"صنعتی پارس خزر","Com_Symbol":"KHAZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":9118.00,"Price_Persian":"۹,۱۱۸","Price_ChangePercent":-1.904200000000000,"Price_PersianChangePercent":"(۱/۹)","PLast":9030.00,"PLast_ChangePercent":-2.850000000000000,"PLast_PersianChangePercent":"(۲/۸۵)","PLast_PersianPLast":"۹,۰۳۰","TotCap":457.0,"TotCap_Persian":"۴۵۷","MarketValue":1378642.0,"MarketValue_Persian":"۱,۳۷۸,۶۴۲","PE":8.40,"PE_Persian":"۸/۴","PS":0.77,"PS_Persian":"۰/۷۷","PB":1.95,"PB_Persian":"۱/۹۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":164074.00,"NetProfitForcast_Persian":"۱۶۴,۰۷۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1792914.00,"ForcastIncome_Persian":"۱,۷۹۲,۹۱۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":707557.0,"ValueOfStockHoldersEquity_Persian":"۷۰۷,۵۵۷","Count":0,"RecordNumber":67},{"Com_ID":27,"Com_EntityType":1,"Volume":1348286.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۳۴۸,۲۸۶","Com_BourseSymbol":"غپاک","Com_FullTitle":"لبنیات پاستوریزه پاک","Com_Symbol":"LPAK","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1664.00,"Price_Persian":"۱,۶۶۴","Price_ChangePercent":-1.886800000000000,"Price_PersianChangePercent":"(۱/۸۹)","PLast":1650.00,"PLast_ChangePercent":-2.710000000000000,"PLast_PersianChangePercent":"(۲/۷۱)","PLast_PersianPLast":"۱,۶۵۰","TotCap":2244.0,"TotCap_Persian":"۲,۲۴۴","MarketValue":1589941.0,"MarketValue_Persian":"۱,۵۸۹,۹۴۱","PE":22.19,"PE_Persian":"۲۲/۱۹","PS":0.27,"PS_Persian":"۰/۲۷","PB":1.46,"PB_Persian":"۱/۴۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":71644.00,"NetProfitForcast_Persian":"۷۱,۶۴۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":5908109.00,"ForcastIncome_Persian":"۵,۹۰۸,۱۰۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1086797.0,"ValueOfStockHoldersEquity_Persian":"۱,۰۸۶,۷۹۷","Count":0,"RecordNumber":68},{"Com_ID":559,"Com_EntityType":1,"Volume":1071789.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۷۱,۷۸۹","Com_BourseSymbol":"فولاژ","Com_FullTitle":"فولاد آلیاژی ایران","Com_Symbol":"FAIR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۷","Price":1799.00,"Price_Persian":"۱,۷۹۹","Price_ChangePercent":-1.854900000000000,"Price_PersianChangePercent":"(۱/۸۵)","PLast":1772.00,"PLast_ChangePercent":-3.330000000000000,"PLast_PersianChangePercent":"(۳/۳۳)","PLast_PersianPLast":"۱,۷۷۲","TotCap":1908.0,"TotCap_Persian":"۱,۹۰۸","MarketValue":7483840.0,"MarketValue_Persian":"۷,۴۸۳,۸۴۰","PE":35.52,"PE_Persian":"۳۵/۵۲","PS":1.32,"PS_Persian":"۱/۳۲","PB":1.57,"PB_Persian":"۱/۵۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":210711.00,"NetProfitForcast_Persian":"۲۱۰,۷۱۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":5665421.00,"ForcastIncome_Persian":"۵,۶۶۵,۴۲۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4765921.0,"ValueOfStockHoldersEquity_Persian":"۴,۷۶۵,۹۲۱","Count":0,"RecordNumber":69},{"Com_ID":1281,"Com_EntityType":1,"Volume":5817401.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵,۸۱۷,۴۰۱","Com_BourseSymbol":"پترول","Com_FullTitle":"گروه پتروشیمی سرمایه گذاری ایرانیان","Com_Symbol":"IPTR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1272.00,"Price_Persian":"۱,۲۷۲","Price_ChangePercent":-1.851900000000000,"Price_PersianChangePercent":"(۱/۸۵)","PLast":1255.00,"PLast_ChangePercent":-3.160000000000000,"PLast_PersianChangePercent":"(۳/۱۶)","PLast_PersianPLast":"۱,۲۵۵","TotCap":7357.0,"TotCap_Persian":"۷,۳۵۷","MarketValue":25440000.0,"MarketValue_Persian":"۲۵,۴۴۰,۰۰۰","PE":10.16,"PE_Persian":"۱۰/۱۶","PS":11.33,"PS_Persian":"۱۱/۳۳","PB":1.05,"PB_Persian":"۱/۰۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2503269.00,"NetProfitForcast_Persian":"۲,۵۰۳,۲۶۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2245687.00,"ForcastIncome_Persian":"۲,۲۴۵,۶۸۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":24248018.0,"ValueOfStockHoldersEquity_Persian":"۲۴,۲۴۸,۰۱۸","Count":0,"RecordNumber":70},{"Com_ID":413,"Com_EntityType":1,"Volume":655358.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۵۵,۳۵۸","Com_BourseSymbol":"وساخت","Com_FullTitle":"سرمایه‌گذاری ساختمان ایران","Com_Symbol":"SAKH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":2728.00,"Price_Persian":"۲,۷۲۸","Price_ChangePercent":-1.835200000000000,"Price_PersianChangePercent":"(۱/۸۴)","PLast":2740.00,"PLast_ChangePercent":-1.400000000000000,"PLast_PersianChangePercent":"(۱/۴)","PLast_PersianPLast":"۲,۷۴۰","TotCap":1788.0,"TotCap_Persian":"۱,۷۸۸","MarketValue":2974327.0,"MarketValue_Persian":"۲,۹۷۴,۳۲۷","PE":76.27,"PE_Persian":"۷۶/۲۷","PS":10.65,"PS_Persian":"۱۰/۶۵","PB":1.46,"PB_Persian":"۱/۴۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":38998.00,"NetProfitForcast_Persian":"۳۸,۹۹۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":279374.00,"ForcastIncome_Persian":"۲۷۹,۳۷۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2038838.0,"ValueOfStockHoldersEquity_Persian":"۲,۰۳۸,۸۳۸","Count":0,"RecordNumber":71},{"Com_ID":168,"Com_EntityType":1,"Volume":257461.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۵۷,۴۶۱","Com_BourseSymbol":"شکربن","Com_FullTitle":"کربن ایران","Com_Symbol":"CRBN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":3243.00,"Price_Persian":"۳,۲۴۳","Price_ChangePercent":-1.757000000000000,"Price_PersianChangePercent":"(۱/۷۶)","PLast":3243.00,"PLast_ChangePercent":-1.760000000000000,"PLast_PersianChangePercent":"(۱/۷۶)","PLast_PersianPLast":"۳,۲۴۳","TotCap":835.0,"TotCap_Persian":"۸۳۵","MarketValue":810750.0,"MarketValue_Persian":"۸۱۰,۷۵۰","PE":21.21,"PE_Persian":"۲۱/۲۱","PS":1.13,"PS_Persian":"۱/۱۳","PB":1.47,"PB_Persian":"۱/۴۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":38223.00,"NetProfitForcast_Persian":"۳۸,۲۲۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":718750.00,"ForcastIncome_Persian":"۷۱۸,۷۵۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":549845.0,"ValueOfStockHoldersEquity_Persian":"۵۴۹,۸۴۵","Count":0,"RecordNumber":72},{"Com_ID":255,"Com_EntityType":1,"Volume":1636367.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۶۳۶,۳۶۷","Com_BourseSymbol":"فلوله","Com_FullTitle":"لوله و ماشین‌سازی ایران","Com_Symbol":"LMIR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2914.00,"Price_Persian":"۲,۹۱۴","Price_ChangePercent":-1.720100000000000,"Price_PersianChangePercent":"(۱/۷۲)","PLast":2900.00,"PLast_ChangePercent":-2.190000000000000,"PLast_PersianChangePercent":"(۲/۱۹)","PLast_PersianPLast":"۲,۹۰۰","TotCap":4768.0,"TotCap_Persian":"۴,۷۶۸","MarketValue":1457000.0,"MarketValue_Persian":"۱,۴۵۷,۰۰۰","PE":562.98,"PE_Persian":"۵۶۲/۹۸","PS":1.42,"PS_Persian":"۱/۴۲","PB":2.82,"PB_Persian":"۲/۸۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2588.00,"NetProfitForcast_Persian":"۲,۵۸۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1025020.00,"ForcastIncome_Persian":"۱,۰۲۵,۰۲۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":516520.0,"ValueOfStockHoldersEquity_Persian":"۵۱۶,۵۲۰","Count":0,"RecordNumber":73},{"Com_ID":329,"Com_EntityType":1,"Volume":1028171.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۲۸,۱۷۱","Com_BourseSymbol":"بترانس","Com_FullTitle":"ایران ترانسفو","Com_Symbol":"TRNS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":16060.00,"Price_Persian":"۱۶,۰۶۰","Price_ChangePercent":-1.641400000000000,"Price_PersianChangePercent":"(۱/۶۴)","PLast":16060.00,"PLast_ChangePercent":-1.640000000000000,"PLast_PersianChangePercent":"(۱/۶۴)","PLast_PersianPLast":"۱۶,۰۶۰","TotCap":16513.0,"TotCap_Persian":"۱۶,۵۱۳","MarketValue":24090000.0,"MarketValue_Persian":"۲۴,۰۹۰,۰۰۰","PE":21.74,"PE_Persian":"۲۱/۷۴","PS":4.79,"PS_Persian":"۴/۷۹","PB":5.98,"PB_Persian":"۵/۹۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1107947.00,"NetProfitForcast_Persian":"۱,۱۰۷,۹۴۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":5028850.00,"ForcastIncome_Persian":"۵,۰۲۸,۸۵۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4026736.0,"ValueOfStockHoldersEquity_Persian":"۴,۰۲۶,۷۳۶","Count":0,"RecordNumber":74},{"Com_ID":390,"Com_EntityType":1,"Volume":259218.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۵۹,۲۱۸","Com_BourseSymbol":"حپترو","Com_FullTitle":"مهندسی حمل و نقل پتروشیمی","Com_Symbol":"HJPT","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":3393.00,"Price_Persian":"۳,۳۹۳","Price_ChangePercent":-1.623700000000000,"Price_PersianChangePercent":"(۱/۶۲)","PLast":3384.00,"PLast_ChangePercent":-1.880000000000000,"PLast_PersianChangePercent":"(۱/۸۸)","PLast_PersianPLast":"۳,۳۸۴","TotCap":880.0,"TotCap_Persian":"۸۸۰","MarketValue":678600.0,"MarketValue_Persian":"۶۷۸,۶۰۰","PE":18.87,"PE_Persian":"۱۸/۸۷","PS":1.55,"PS_Persian":"۱/۵۵","PB":2.71,"PB_Persian":"۲/۷۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":35965.00,"NetProfitForcast_Persian":"۳۵,۹۶۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":437133.00,"ForcastIncome_Persian":"۴۳۷,۱۳۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":250515.0,"ValueOfStockHoldersEquity_Persian":"۲۵۰,۵۱۵","Count":0,"RecordNumber":75},{"Com_ID":110,"Com_EntityType":1,"Volume":5378351.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵,۳۷۸,۳۵۱","Com_BourseSymbol":"ونفت","Com_FullTitle":"سرمایه گذاری صنعت نفت","Com_Symbol":"NAFT","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2248.00,"Price_Persian":"۲,۲۴۸","Price_ChangePercent":-1.619300000000000,"Price_PersianChangePercent":"(۱/۶۲)","PLast":2236.00,"PLast_ChangePercent":-2.140000000000000,"PLast_PersianChangePercent":"(۲/۱۴)","PLast_PersianPLast":"۲,۲۳۶","TotCap":12093.0,"TotCap_Persian":"۱۲,۰۹۳","MarketValue":3709200.0,"MarketValue_Persian":"۳,۷۰۹,۲۰۰","PE":9.30,"PE_Persian":"۹/۳","PS":8.15,"PS_Persian":"۸/۱۵","PB":1.48,"PB_Persian":"۱/۴۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":398823.00,"NetProfitForcast_Persian":"۳۹۸,۸۲۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":455221.00,"ForcastIncome_Persian":"۴۵۵,۲۲۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2500216.0,"ValueOfStockHoldersEquity_Persian":"۲,۵۰۰,۲۱۶","Count":0,"RecordNumber":76},{"Com_ID":311,"Com_EntityType":1,"Volume":4480566.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴,۴۸۰,۵۶۶","Com_BourseSymbol":"تکمبا","Com_FullTitle":"کمباین سازی ایران","Com_Symbol":"COMB","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":817.00,"Price_Persian":"۸۱۷","Price_ChangePercent":-1.566300000000000,"Price_PersianChangePercent":"(۱/۵۷)","PLast":814.00,"PLast_ChangePercent":-1.930000000000000,"PLast_PersianChangePercent":"(۱/۹۳)","PLast_PersianPLast":"۸۱۴","TotCap":3660.0,"TotCap_Persian":"۳,۶۶۰","MarketValue":1407713.0,"MarketValue_Persian":"۱,۴۰۷,۷۱۳","PE":161.47,"PE_Persian":"۱۶۱/۴۷","PS":1.93,"PS_Persian":"۱/۹۳","PB":1.12,"PB_Persian":"۱/۱۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":8718.00,"NetProfitForcast_Persian":"۸,۷۱۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":730307.00,"ForcastIncome_Persian":"۷۳۰,۳۰۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1251348.0,"ValueOfStockHoldersEquity_Persian":"۱,۲۵۱,۳۴۸","Count":0,"RecordNumber":77},{"Com_ID":415,"Com_EntityType":1,"Volume":84625.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۴,۶۲۵","Com_BourseSymbol":"وتوس","Com_FullTitle":"سرمایه‌گذاری توسعه شهری توس گستر","Com_Symbol":"TGOS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۱۹","Price":1840.00,"Price_Persian":"۱,۸۴۰","Price_ChangePercent":-1.551600000000000,"Price_PersianChangePercent":"(۱/۵۵)","PLast":1776.00,"PLast_ChangePercent":-4.980000000000000,"PLast_PersianChangePercent":"(۴/۹۸)","PLast_PersianPLast":"۱,۷۷۶","TotCap":150.0,"TotCap_Persian":"۱۵۰","MarketValue":1242000.0,"MarketValue_Persian":"۱,۲۴۲,۰۰۰","PE":7.68,"PE_Persian":"۷/۶۸","PS":3.44,"PS_Persian":"۳/۴۴","PB":1.51,"PB_Persian":"۱/۵۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":161781.00,"NetProfitForcast_Persian":"۱۶۱,۷۸۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":361298.00,"ForcastIncome_Persian":"۳۶۱,۲۹۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":823990.0,"ValueOfStockHoldersEquity_Persian":"۸۲۳,۹۹۰","Count":0,"RecordNumber":78},{"Com_ID":558,"Com_EntityType":1,"Volume":392527.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۹۲,۵۲۷","Com_BourseSymbol":"وایران","Com_FullTitle":"لیزینگ ایرانیان","Com_Symbol":"LIRZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۳۷","Price":1400.00,"Price_Persian":"۱,۴۰۰","Price_ChangePercent":-1.547100000000000,"Price_PersianChangePercent":"(۱/۵۵)","PLast":1390.00,"PLast_ChangePercent":-2.250000000000000,"PLast_PersianChangePercent":"(۲/۲۵)","PLast_PersianPLast":"۱,۳۹۰","TotCap":549.0,"TotCap_Persian":"۵۴۹","MarketValue":1400000.0,"MarketValue_Persian":"۱,۴۰۰,۰۰۰","PE":6.18,"PE_Persian":"۶/۱۸","PS":1.84,"PS_Persian":"۱/۸۴","PB":1.26,"PB_Persian":"۱/۲۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":226488.00,"NetProfitForcast_Persian":"۲۲۶,۴۸۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":761703.00,"ForcastIncome_Persian":"۷۶۱,۷۰۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1110919.0,"ValueOfStockHoldersEquity_Persian":"۱,۱۱۰,۹۱۹","Count":0,"RecordNumber":79},{"Com_ID":398,"Com_EntityType":1,"Volume":1110693.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۱۱۰,۶۹۳","Com_BourseSymbol":"ولصنم","Com_FullTitle":"لیزینگ صنعت و معدن","Com_Symbol":"LSMD","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1567.00,"Price_Persian":"۱,۵۶۷","Price_ChangePercent":-1.446500000000000,"Price_PersianChangePercent":"(۱/۴۵)","PLast":1550.00,"PLast_ChangePercent":-2.520000000000000,"PLast_PersianChangePercent":"(۲/۵۲)","PLast_PersianPLast":"۱,۵۵۰","TotCap":1740.0,"TotCap_Persian":"۱,۷۴۰","MarketValue":3134000.0,"MarketValue_Persian":"۳,۱۳۴,۰۰۰","PE":5.29,"PE_Persian":"۵/۲۹","PS":7.29,"PS_Persian":"۷/۲۹","PB":1.06,"PB_Persian":"۱/۰۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":592382.00,"NetProfitForcast_Persian":"۵۹۲,۳۸۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":429637.00,"ForcastIncome_Persian":"۴۲۹,۶۳۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2946805.0,"ValueOfStockHoldersEquity_Persian":"۲,۹۴۶,۸۰۵","Count":0,"RecordNumber":80},{"Com_ID":348,"Com_EntityType":1,"Volume":363172.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۶۳,۱۷۲","Com_BourseSymbol":"آکنتور","Com_FullTitle":"کنتورسازی ایران","Com_Symbol":"CONT","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":46429.00,"Price_Persian":"۴۶,۴۲۹","Price_ChangePercent":-1.414200000000000,"Price_PersianChangePercent":"(۱/۴۱)","PLast":46200.00,"PLast_ChangePercent":-1.900000000000000,"PLast_PersianChangePercent":"(۱/۹)","PLast_PersianPLast":"۴۶,۲۰۰","TotCap":16862.0,"TotCap_Persian":"۱۶,۸۶۲","MarketValue":9285800.0,"MarketValue_Persian":"۹,۲۸۵,۸۰۰","PE":1.85,"PE_Persian":"۱/۸۵","PS":0.56,"PS_Persian":"۰/۵۶","PB":1.79,"PB_Persian":"۱/۷۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":5014059.00,"NetProfitForcast_Persian":"۵,۰۱۴,۰۵۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":16526250.00,"ForcastIncome_Persian":"۱۶,۵۲۶,۲۵۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5185812.0,"ValueOfStockHoldersEquity_Persian":"۵,۱۸۵,۸۱۲","Count":0,"RecordNumber":81},{"Com_ID":401,"Com_EntityType":1,"Volume":2712214.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۷۱۲,۲۱۴","Com_BourseSymbol":"وملت","Com_FullTitle":"سرمایه گذاری ملت","Com_Symbol":"MELT","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":837.00,"Price_Persian":"۸۳۷","Price_ChangePercent":-1.413400000000000,"Price_PersianChangePercent":"(۱/۴۱)","PLast":830.00,"PLast_ChangePercent":-2.240000000000000,"PLast_PersianChangePercent":"(۲/۲۴)","PLast_PersianPLast":"۸۳۰","TotCap":2269.0,"TotCap_Persian":"۲,۲۶۹","MarketValue":837000.0,"MarketValue_Persian":"۸۳۷,۰۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":0.83,"PB_Persian":"۰/۸۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1002850.0,"ValueOfStockHoldersEquity_Persian":"۱,۰۰۲,۸۵۰","Count":0,"RecordNumber":82},{"Com_ID":11,"Com_EntityType":1,"Volume":860816.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۶۰,۸۱۶","Com_BourseSymbol":"کماسه","Com_FullTitle":"تأمین ماسه ریخته گری","Com_Symbol":"TAMI","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1745.00,"Price_Persian":"۱,۷۴۵","Price_ChangePercent":-1.412400000000000,"Price_PersianChangePercent":"(۱/۴۱)","PLast":1730.00,"PLast_ChangePercent":-2.260000000000000,"PLast_PersianChangePercent":"(۲/۲۶)","PLast_PersianPLast":"۱,۷۳۰","TotCap":1502.0,"TotCap_Persian":"۱,۵۰۲","MarketValue":282690.0,"MarketValue_Persian":"۲۸۲,۶۹۰","PE":17.98,"PE_Persian":"۱۷/۹۸","PS":1.69,"PS_Persian":"۱/۶۹","PB":1.58,"PB_Persian":"۱/۵۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":15721.00,"NetProfitForcast_Persian":"۱۵,۷۲۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":167194.00,"ForcastIncome_Persian":"۱۶۷,۱۹۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":178916.0,"ValueOfStockHoldersEquity_Persian":"۱۷۸,۹۱۶","Count":0,"RecordNumber":83},{"Com_ID":446,"Com_EntityType":1,"Volume":3073759.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۰۷۳,۷۵۹","Com_BourseSymbol":"وامید","Com_FullTitle":"گروه مدیریت سرمایه گذاری امید","Com_Symbol":"OIMC","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1496.00,"Price_Persian":"۱,۴۹۶","Price_ChangePercent":-1.384300000000000,"Price_PersianChangePercent":"(۱/۳۸)","PLast":1457.00,"PLast_ChangePercent":-3.960000000000000,"PLast_PersianChangePercent":"(۳/۹۶)","PLast_PersianPLast":"۱,۴۵۷","TotCap":4527.0,"TotCap_Persian":"۴,۵۲۷","MarketValue":44880000.0,"MarketValue_Persian":"۴۴,۸۸۰,۰۰۰","PE":4.46,"PE_Persian":"۴/۴۶","PS":4.46,"PS_Persian":"۴/۴۶","PB":1.12,"PB_Persian":"۱/۱۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":10058311.00,"NetProfitForcast_Persian":"۱۰,۰۵۸,۳۱۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":10072257.00,"ForcastIncome_Persian":"۱۰,۰۷۲,۲۵۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":40234507.0,"ValueOfStockHoldersEquity_Persian":"۴۰,۲۳۴,۵۰۷","Count":0,"RecordNumber":84},{"Com_ID":691,"Com_EntityType":1,"Volume":1164194.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۱۶۴,۱۹۴","Com_BourseSymbol":"ولملت","Com_FullTitle":"واسپاری ملت","Com_Symbol":"VLMT","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":1222.00,"Price_Persian":"۱,۲۲۲","Price_ChangePercent":-1.372100000000000,"Price_PersianChangePercent":"(۱/۳۷)","PLast":1216.00,"PLast_ChangePercent":-1.860000000000000,"PLast_PersianChangePercent":"(۱/۸۶)","PLast_PersianPLast":"۱,۲۱۶","TotCap":1422.0,"TotCap_Persian":"۱,۴۲۲","MarketValue":977600.0,"MarketValue_Persian":"۹۷۷,۶۰۰","PE":6.43,"PE_Persian":"۶/۴۳","PS":1.29,"PS_Persian":"۱/۲۹","PB":1.02,"PB_Persian":"۱/۰۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":152010.00,"NetProfitForcast_Persian":"۱۵۲,۰۱۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":759841.00,"ForcastIncome_Persian":"۷۵۹,۸۴۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":954805.0,"ValueOfStockHoldersEquity_Persian":"۹۵۴,۸۰۵","Count":0,"RecordNumber":85},{"Com_ID":227,"Com_EntityType":1,"Volume":431070.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۳۱,۰۷۰","Com_BourseSymbol":"سپاها","Com_FullTitle":"سیمان سپاهان","Com_Symbol":"SSEP","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۶","Price":1079.00,"Price_Persian":"۱,۰۷۹","Price_ChangePercent":-1.371100000000000,"Price_PersianChangePercent":"(۱/۳۷)","PLast":1060.00,"PLast_ChangePercent":-3.110000000000000,"PLast_PersianChangePercent":"(۳/۱۱)","PLast_PersianPLast":"۱,۰۶۰","TotCap":459.0,"TotCap_Persian":"۴۵۹","MarketValue":2265900.0,"MarketValue_Persian":"۲,۲۶۵,۹۰۰","PE":20.43,"PE_Persian":"۲۰/۴۳","PS":0.99,"PS_Persian":"۰/۹۹","PB":1.23,"PB_Persian":"۱/۲۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":110893.00,"NetProfitForcast_Persian":"۱۱۰,۸۹۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2294659.00,"ForcastIncome_Persian":"۲,۲۹۴,۶۵۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1842849.0,"ValueOfStockHoldersEquity_Persian":"۱,۸۴۲,۸۴۹","Count":0,"RecordNumber":86},{"Com_ID":356,"Com_EntityType":1,"Volume":44889550.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۴,۸۸۹,۵۵۰","Com_BourseSymbol":"خزامیا","Com_FullTitle":"زامیاد","Com_Symbol":"ZMYD","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1012.00,"Price_Persian":"۱,۰۱۲","Price_ChangePercent":-1.364500000000000,"Price_PersianChangePercent":"(۱/۳۶)","PLast":1004.00,"PLast_ChangePercent":-2.140000000000000,"PLast_PersianChangePercent":"(۲/۱۴)","PLast_PersianPLast":"۱,۰۰۴","TotCap":45419.0,"TotCap_Persian":"۴۵,۴۱۹","MarketValue":5596251.0,"MarketValue_Persian":"۵,۵۹۶,۲۵۱","PE":12.50,"PE_Persian":"۱۲/۵","PS":0.33,"PS_Persian":"۰/۳۳","PB":1.03,"PB_Persian":"۱/۰۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":447765.00,"NetProfitForcast_Persian":"۴۴۷,۷۶۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":17123499.00,"ForcastIncome_Persian":"۱۷,۱۲۳,۴۹۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5445739.0,"ValueOfStockHoldersEquity_Persian":"۵,۴۴۵,۷۳۹","Count":0,"RecordNumber":87},{"Com_ID":326,"Com_EntityType":1,"Volume":269411.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۶۹,۴۱۱","Com_BourseSymbol":"وتوشه","Com_FullTitle":"سرمایه گذاری پارس توشه","Com_Symbol":"TSHE","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۷","Price":3489.00,"Price_Persian":"۳,۴۸۹","Price_ChangePercent":-1.357100000000000,"Price_PersianChangePercent":"(۱/۳۶)","PLast":3451.00,"PLast_ChangePercent":-2.430000000000000,"PLast_PersianChangePercent":"(۲/۴۳)","PLast_PersianPLast":"۳,۴۵۱","TotCap":934.0,"TotCap_Persian":"۹۳۴","MarketValue":3489000.0,"MarketValue_Persian":"۳,۴۸۹,۰۰۰","PE":4.93,"PE_Persian":"۴/۹۳","PS":4.54,"PS_Persian":"۴/۵۴","PB":1.44,"PB_Persian":"۱/۴۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":707846.00,"NetProfitForcast_Persian":"۷۰۷,۸۴۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":768894.00,"ForcastIncome_Persian":"۷۶۸,۸۹۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2423238.0,"ValueOfStockHoldersEquity_Persian":"۲,۴۲۳,۲۳۸","Count":0,"RecordNumber":88},{"Com_ID":443,"Com_EntityType":1,"Volume":1704411.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۷۰۴,۴۱۱","Com_BourseSymbol":"شبریز","Com_FullTitle":"پالایش نفت تبریز","Com_Symbol":"PNTB","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۳۰","Price":4402.00,"Price_Persian":"۴,۴۰۲","Price_ChangePercent":-1.344700000000000,"Price_PersianChangePercent":"(۱/۳۴)","PLast":4362.00,"PLast_ChangePercent":-2.240000000000000,"PLast_PersianChangePercent":"(۲/۲۴)","PLast_PersianPLast":"۴,۳۶۲","TotCap":7504.0,"TotCap_Persian":"۷,۵۰۴","MarketValue":17098297.0,"MarketValue_Persian":"۱۷,۰۹۸,۲۹۷","PE":7.90,"PE_Persian":"۷/۹","PS":0.37,"PS_Persian":"۰/۳۷","PB":3.31,"PB_Persian":"۳/۳۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2164457.00,"NetProfitForcast_Persian":"۲,۱۶۴,۴۵۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":46225618.00,"ForcastIncome_Persian":"۴۶,۲۲۵,۶۱۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5168970.0,"ValueOfStockHoldersEquity_Persian":"۵,۱۶۸,۹۷۰","Count":0,"RecordNumber":89},{"Com_ID":250,"Com_EntityType":1,"Volume":51473.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۱,۴۷۳","Com_BourseSymbol":"کخاک","Com_FullTitle":"صنایع خاک چینی ایران","Com_Symbol":"KCHI","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":10693.00,"Price_Persian":"۱۰,۶۹۳","Price_ChangePercent":-1.283200000000000,"Price_PersianChangePercent":"(۱/۲۸)","PLast":10650.00,"PLast_ChangePercent":-1.680000000000000,"PLast_PersianChangePercent":"(۱/۶۸)","PLast_PersianPLast":"۱۰,۶۵۰","TotCap":548.0,"TotCap_Persian":"۵۴۸","MarketValue":1871275.0,"MarketValue_Persian":"۱,۸۷۱,۲۷۵","PE":6.76,"PE_Persian":"۶/۷۶","PS":3.38,"PS_Persian":"۳/۳۸","PB":6.83,"PB_Persian":"۶/۸۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":276653.00,"NetProfitForcast_Persian":"۲۷۶,۶۵۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":553963.00,"ForcastIncome_Persian":"۵۵۳,۹۶۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":274058.0,"ValueOfStockHoldersEquity_Persian":"۲۷۴,۰۵۸","Count":0,"RecordNumber":90},{"Com_ID":179,"Com_EntityType":1,"Volume":357726.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۵۷,۷۲۶","Com_BourseSymbol":"پاسا","Com_FullTitle":"ایران یاسا تایر و رابر","Com_Symbol":"YASA","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1709.00,"Price_Persian":"۱,۷۰۹","Price_ChangePercent":-1.270900000000000,"Price_PersianChangePercent":"(۱/۲۷)","PLast":1715.00,"PLast_ChangePercent":-0.920000000000000,"PLast_PersianChangePercent":"(۰/۹۲)","PLast_PersianPLast":"۱,۷۱۵","TotCap":611.0,"TotCap_Persian":"۶۱۱","MarketValue":1025400.0,"MarketValue_Persian":"۱,۰۲۵,۴۰۰","PE":10.84,"PE_Persian":"۱۰/۸۴","PS":0.58,"PS_Persian":"۰/۵۸","PB":1.78,"PB_Persian":"۱/۷۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":94590.00,"NetProfitForcast_Persian":"۹۴,۵۹۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1764634.00,"ForcastIncome_Persian":"۱,۷۶۴,۶۳۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":575463.0,"ValueOfStockHoldersEquity_Persian":"۵۷۵,۴۶۳","Count":0,"RecordNumber":91},{"Com_ID":421,"Com_EntityType":1,"Volume":1844738.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۸۴۴,۷۳۸","Com_BourseSymbol":"مداران","Com_FullTitle":"داده پردازی ایران","Com_Symbol":"DADE","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2960.00,"Price_Persian":"۲,۹۶۰","Price_ChangePercent":-1.267500000000000,"Price_PersianChangePercent":"(۱/۲۷)","PLast":3012.00,"PLast_ChangePercent":0.470000000000000,"PLast_PersianChangePercent":"۰/۴۷","PLast_PersianPLast":"۳,۰۱۲","TotCap":5460.0,"TotCap_Persian":"۵,۴۶۰","MarketValue":1924000.0,"MarketValue_Persian":"۱,۹۲۴,۰۰۰","PE":13.33,"PE_Persian":"۱۳/۳۳","PS":1.84,"PS_Persian":"۱/۸۴","PB":2.48,"PB_Persian":"۲/۴۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":144384.00,"NetProfitForcast_Persian":"۱۴۴,۳۸۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1045337.00,"ForcastIncome_Persian":"۱,۰۴۵,۳۳۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":775777.0,"ValueOfStockHoldersEquity_Persian":"۷۷۵,۷۷۷","Count":0,"RecordNumber":92},{"Com_ID":431,"Com_EntityType":1,"Volume":999346.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹۹۹,۳۴۶","Com_BourseSymbol":"ثشاهد","Com_FullTitle":"شاهد","Com_Symbol":"SAHD","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1243.00,"Price_Persian":"۱,۲۴۳","Price_ChangePercent":-1.192400000000000,"Price_PersianChangePercent":"(۱/۱۹)","PLast":1243.00,"PLast_ChangePercent":-1.190000000000000,"PLast_PersianChangePercent":"(۱/۱۹)","PLast_PersianPLast":"۱,۲۴۳","TotCap":1241.0,"TotCap_Persian":"۱,۲۴۱","MarketValue":3364344.0,"MarketValue_Persian":"۳,۳۶۴,۳۴۴","PE":5.65,"PE_Persian":"۵/۶۵","PS":15.54,"PS_Persian":"۱۵/۵۴","PB":0.80,"PB_Persian":"۰/۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":595392.00,"NetProfitForcast_Persian":"۵۹۵,۳۹۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":216542.00,"ForcastIncome_Persian":"۲۱۶,۵۴۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4217646.0,"ValueOfStockHoldersEquity_Persian":"۴,۲۱۷,۶۴۶","Count":0,"RecordNumber":93},{"Com_ID":391,"Com_EntityType":1,"Volume":634836.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۳۴,۸۳۶","Com_BourseSymbol":"حتوکاح","Com_FullTitle":"ح.حمل و نقل توکا","Com_Symbol":"HTOK","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1416.00,"Price_Persian":"۱,۴۱۶","Price_ChangePercent":-1.186300000000000,"Price_PersianChangePercent":"(۱/۱۹)","PLast":1395.00,"PLast_ChangePercent":-2.650000000000000,"PLast_PersianChangePercent":"(۲/۶۵)","PLast_PersianPLast":"۱,۳۹۵","TotCap":899.0,"TotCap_Persian":"۸۹۹","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":97370.00,"NetProfitForcast_Persian":"۹۷,۳۷۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1068978.00,"ForcastIncome_Persian":"۱,۰۶۸,۹۷۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":275630.0,"ValueOfStockHoldersEquity_Persian":"۲۷۵,۶۳۰","Count":0,"RecordNumber":94},{"Com_ID":121,"Com_EntityType":1,"Volume":517201.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۱۷,۲۰۱","Com_BourseSymbol":"شیراز","Com_FullTitle":"مجتمع پتروشیمی شیراز","Com_Symbol":"PSHZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۱:۴۸","Price":2184.00,"Price_Persian":"۲,۱۸۴","Price_ChangePercent":-1.176500000000000,"Price_PersianChangePercent":"(۱/۱۸)","PLast":2140.00,"PLast_ChangePercent":-3.170000000000000,"PLast_PersianChangePercent":"(۳/۱۷)","PLast_PersianPLast":"۲,۱۴۰","TotCap":1089.0,"TotCap_Persian":"۱,۰۸۹","MarketValue":11138400.0,"MarketValue_Persian":"۱۱,۱۳۸,۴۰۰","PE":28.06,"PE_Persian":"۲۸/۰۶","PS":0.91,"PS_Persian":"۰/۹۱","PB":1.90,"PB_Persian":"۱/۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":396994.00,"NetProfitForcast_Persian":"۳۹۶,۹۹۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":12261374.00,"ForcastIncome_Persian":"۱۲,۲۶۱,۳۷۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5872051.0,"ValueOfStockHoldersEquity_Persian":"۵,۸۷۲,۰۵۱","Count":0,"RecordNumber":95},{"Com_ID":1691,"Com_EntityType":1,"Volume":2494265.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۴۹۴,۲۶۵","Com_BourseSymbol":"تاپیکو","Com_FullTitle":"سرمایه‌گذاری نفت و گاز و پتروشیمی تأمین","Com_Symbol":"PTAP","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":1989.00,"Price_Persian":"۱,۹۸۹","Price_ChangePercent":-1.143100000000000,"Price_PersianChangePercent":"(۱/۱۴)","PLast":1952.00,"PLast_ChangePercent":-2.980000000000000,"PLast_PersianChangePercent":"(۲/۹۸)","PLast_PersianPLast":"۱,۹۵۲","TotCap":4904.0,"TotCap_Persian":"۴,۹۰۴","MarketValue":86521500.0,"MarketValue_Persian":"۸۶,۵۲۱,۵۰۰","PE":8.66,"PE_Persian":"۸/۶۶","PS":5.49,"PS_Persian":"۵/۴۹","PB":1.33,"PB_Persian":"۱/۳۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":9992054.00,"NetProfitForcast_Persian":"۹,۹۹۲,۰۵۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":15754568.00,"ForcastIncome_Persian":"۱۵,۷۵۴,۵۶۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":65172548.0,"ValueOfStockHoldersEquity_Persian":"۶۵,۱۷۲,۵۴۸","Count":0,"RecordNumber":96},{"Com_ID":196,"Com_EntityType":1,"Volume":166747.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۶۶,۷۴۷","Com_BourseSymbol":"کساپا","Com_FullTitle":"سایپا شیشه","Com_Symbol":"SISH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2670.00,"Price_Persian":"۲,۶۷۰","Price_ChangePercent":-1.111100000000000,"Price_PersianChangePercent":"(۱/۱۱)","PLast":2591.00,"PLast_ChangePercent":-4.040000000000000,"PLast_PersianChangePercent":"(۴/۰۴)","PLast_PersianPLast":"۲,۵۹۱","TotCap":445.0,"TotCap_Persian":"۴۴۵","MarketValue":186900.0,"MarketValue_Persian":"۱۸۶,۹۰۰","PE":-7.22,"PE_Persian":"(۷/۲۲)","PS":0.48,"PS_Persian":"۰/۴۸","PB":-8.58,"PB_Persian":"(۸/۵۸)","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-25869.00,"NetProfitForcast_Persian":"(۲۵,۸۶۹)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":390033.00,"ForcastIncome_Persian":"۳۹۰,۰۳۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":-21794.0,"ValueOfStockHoldersEquity_Persian":"(۲۱,۷۹۴)","Count":0,"RecordNumber":97},{"Com_ID":135,"Com_EntityType":1,"Volume":224565.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۲۴,۵۶۵","Com_BourseSymbol":"دلقما","Com_FullTitle":"دارویی و بهداشتی لقمان","Com_Symbol":"DLGM","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۷","Price":4090.00,"Price_Persian":"۴,۰۹۰","Price_ChangePercent":-1.088300000000000,"Price_PersianChangePercent":"(۱/۰۹)","PLast":4080.00,"PLast_ChangePercent":-1.330000000000000,"PLast_PersianChangePercent":"(۱/۳۳)","PLast_PersianPLast":"۴,۰۸۰","TotCap":919.0,"TotCap_Persian":"۹۱۹","MarketValue":920250.0,"MarketValue_Persian":"۹۲۰,۲۵۰","PE":11.40,"PE_Persian":"۱۱/۴","PS":0.97,"PS_Persian":"۰/۹۷","PB":2.11,"PB_Persian":"۲/۱۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":80738.00,"NetProfitForcast_Persian":"۸۰,۷۳۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":944275.00,"ForcastIncome_Persian":"۹۴۴,۲۷۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":435305.0,"ValueOfStockHoldersEquity_Persian":"۴۳۵,۳۰۵","Count":0,"RecordNumber":98},{"Com_ID":396,"Com_EntityType":1,"Volume":3259296.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۲۵۹,۲۹۶","Com_BourseSymbol":"وپارس","Com_FullTitle":"بانک پارسیان","Com_Symbol":"BPAR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":1189.00,"Price_Persian":"۱,۱۸۹","Price_ChangePercent":-1.081500000000000,"Price_PersianChangePercent":"(۱/۰۸)","PLast":1150.00,"PLast_ChangePercent":-4.330000000000000,"PLast_PersianChangePercent":"(۴/۳۳)","PLast_PersianPLast":"۱,۱۵۰","TotCap":3810.0,"TotCap_Persian":"۳,۸۱۰","MarketValue":28250640.0,"MarketValue_Persian":"۲۸,۲۵۰,۶۴۰","PE":9.91,"PE_Persian":"۹/۹۱","PS":0.29,"PS_Persian":"۰/۲۹","PB":0.75,"PB_Persian":"۰/۷۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2851200.00,"NetProfitForcast_Persian":"۲,۸۵۱,۲۰۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":98986035.00,"ForcastIncome_Persian":"۹۸,۹۸۶,۰۳۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":37850801.0,"ValueOfStockHoldersEquity_Persian":"۳۷,۸۵۰,۸۰۱","Count":0,"RecordNumber":99},{"Com_ID":365,"Com_EntityType":1,"Volume":364858.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۶۴,۸۵۸","Com_BourseSymbol":"خزر","Com_FullTitle":"فنرسازی زر","Com_Symbol":"FNAR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۷","Price":1115.00,"Price_Persian":"۱,۱۱۵","Price_ChangePercent":-1.064800000000000,"Price_PersianChangePercent":"(۱/۰۶)","PLast":1115.00,"PLast_ChangePercent":-1.060000000000000,"PLast_PersianChangePercent":"(۱/۰۶)","PLast_PersianPLast":"۱,۱۱۵","TotCap":406.0,"TotCap_Persian":"۴۰۶","MarketValue":557497.0,"MarketValue_Persian":"۵۵۷,۴۹۷","PE":2266.25,"PE_Persian":"۲,۲۶۶/۲۵","PS":1.38,"PS_Persian":"۱/۳۸","PB":1.39,"PB_Persian":"۱/۳۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":246.00,"NetProfitForcast_Persian":"۲۴۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":402562.00,"ForcastIncome_Persian":"۴۰۲,۵۶۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":402257.0,"ValueOfStockHoldersEquity_Persian":"۴۰۲,۲۵۷","Count":0,"RecordNumber":100},{"Com_ID":6,"Com_EntityType":1,"Volume":74156.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۴,۱۵۶","Com_BourseSymbol":"کبافق","Com_FullTitle":"معادن بافق","Com_Symbol":"BAFG","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۶","Price":6130.00,"Price_Persian":"۶,۱۳۰","Price_ChangePercent":-1.049200000000000,"Price_PersianChangePercent":"(۱/۰۵)","PLast":6080.00,"PLast_ChangePercent":-1.860000000000000,"PLast_PersianChangePercent":"(۱/۸۶)","PLast_PersianPLast":"۶,۰۸۰","TotCap":454.0,"TotCap_Persian":"۴۵۴","MarketValue":1241325.0,"MarketValue_Persian":"۱,۲۴۱,۳۲۵","PE":10.88,"PE_Persian":"۱۰/۸۸","PS":3.54,"PS_Persian":"۳/۵۴","PB":2.33,"PB_Persian":"۲/۳۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":114113.00,"NetProfitForcast_Persian":"۱۱۴,۱۱۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":350880.00,"ForcastIncome_Persian":"۳۵۰,۸۸۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":532644.0,"ValueOfStockHoldersEquity_Persian":"۵۳۲,۶۴۴","Count":0,"RecordNumber":101},{"Com_ID":29,"Com_EntityType":1,"Volume":826328.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۲۶,۳۲۸","Com_BourseSymbol":"غشاذر","Com_FullTitle":"شیر پاستوریزه پگاه آذربایجان غربی","Com_Symbol":"SHPZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۶","Price":1521.00,"Price_Persian":"۱,۵۲۱","Price_ChangePercent":-0.976600000000000,"Price_PersianChangePercent":"(۰/۹۸)","PLast":1524.00,"PLast_ChangePercent":-0.780000000000000,"PLast_PersianChangePercent":"(۰/۷۸)","PLast_PersianPLast":"۱,۵۲۴","TotCap":1257.0,"TotCap_Persian":"۱,۲۵۷","MarketValue":608400.0,"MarketValue_Persian":"۶۰۸,۴۰۰","PE":45.03,"PE_Persian":"۴۵/۰۳","PS":0.35,"PS_Persian":"۰/۳۵","PB":2.77,"PB_Persian":"۲/۷۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":13510.00,"NetProfitForcast_Persian":"۱۳,۵۱۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1720422.00,"ForcastIncome_Persian":"۱,۷۲۰,۴۲۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":219885.0,"ValueOfStockHoldersEquity_Persian":"۲۱۹,۸۸۵","Count":0,"RecordNumber":102},{"Com_ID":258,"Com_EntityType":1,"Volume":301573.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۰۱,۵۷۳","Com_BourseSymbol":"فروس","Com_FullTitle":"فروسیلیس ایران","Com_Symbol":"FRIS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2144.00,"Price_Persian":"۲,۱۴۴","Price_ChangePercent":-0.970000000000000,"Price_PersianChangePercent":"(۰/۹۷)","PLast":2131.00,"PLast_ChangePercent":-1.570000000000000,"PLast_PersianChangePercent":"(۱/۵۷)","PLast_PersianPLast":"۲,۱۳۱","TotCap":645.0,"TotCap_Persian":"۶۴۵","MarketValue":1874909.0,"MarketValue_Persian":"۱,۸۷۴,۹۰۹","PE":36.58,"PE_Persian":"۳۶/۵۸","PS":1.98,"PS_Persian":"۱/۹۸","PB":1.70,"PB_Persian":"۱/۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":51260.00,"NetProfitForcast_Persian":"۵۱,۲۶۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":948466.00,"ForcastIncome_Persian":"۹۴۸,۴۶۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1099837.0,"ValueOfStockHoldersEquity_Persian":"۱,۰۹۹,۸۳۷","Count":0,"RecordNumber":103},{"Com_ID":224,"Com_EntityType":1,"Volume":131855.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۳۱,۸۵۵","Com_BourseSymbol":"سغرب","Com_FullTitle":"سیمان غرب","Com_Symbol":"SGRB","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۱۶","Price":2049.00,"Price_Persian":"۲,۰۴۹","Price_ChangePercent":-0.966700000000000,"Price_PersianChangePercent":"(۰/۹۷)","PLast":2000.00,"PLast_ChangePercent":-3.330000000000000,"PLast_PersianChangePercent":"(۳/۳۳)","PLast_PersianPLast":"۲,۰۰۰","TotCap":268.0,"TotCap_Persian":"۲۶۸","MarketValue":614700.0,"MarketValue_Persian":"۶۱۴,۷۰۰","PE":11.00,"PE_Persian":"۱۱","PS":0.70,"PS_Persian":"۰/۷","PB":1.42,"PB_Persian":"۱/۴۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":55866.00,"NetProfitForcast_Persian":"۵۵,۸۶۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":875778.00,"ForcastIncome_Persian":"۸۷۵,۷۷۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":432059.0,"ValueOfStockHoldersEquity_Persian":"۴۳۲,۰۵۹","Count":0,"RecordNumber":104},{"Com_ID":308,"Com_EntityType":1,"Volume":319922.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۱۹,۹۲۲","Com_BourseSymbol":"لابسا","Com_FullTitle":"آبسال","Com_Symbol":"ASAL","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2528.00,"Price_Persian":"۲,۵۲۸","Price_ChangePercent":-0.940400000000000,"Price_PersianChangePercent":"(۰/۹۴)","PLast":2539.00,"PLast_ChangePercent":-0.510000000000000,"PLast_PersianChangePercent":"(۰/۵۱)","PLast_PersianPLast":"۲,۵۳۹","TotCap":809.0,"TotCap_Persian":"۸۰۹","MarketValue":910080.0,"MarketValue_Persian":"۹۱۰,۰۸۰","PE":19.15,"PE_Persian":"۱۹/۱۵","PS":0.62,"PS_Persian":"۰/۶۲","PB":1.63,"PB_Persian":"۱/۶۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":47519.00,"NetProfitForcast_Persian":"۴۷,۵۱۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1471142.00,"ForcastIncome_Persian":"۱,۴۷۱,۱۴۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":557489.0,"ValueOfStockHoldersEquity_Persian":"۵۵۷,۴۸۹","Count":0,"RecordNumber":105},{"Com_ID":242,"Com_EntityType":1,"Volume":121398.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۲۱,۳۹۸","Com_BourseSymbol":"ساراب","Com_FullTitle":"سیمان داراب","Com_Symbol":"SDAB","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1080.00,"Price_Persian":"۱,۰۸۰","Price_ChangePercent":-0.826400000000000,"Price_PersianChangePercent":"(۰/۸۳)","PLast":1061.00,"PLast_ChangePercent":-2.570000000000000,"PLast_PersianChangePercent":"(۲/۵۷)","PLast_PersianPLast":"۱,۰۶۱","TotCap":128.0,"TotCap_Persian":"۱۲۸","MarketValue":972000.0,"MarketValue_Persian":"۹۷۲,۰۰۰","PE":6.31,"PE_Persian":"۶/۳۱","PS":0.90,"PS_Persian":"۰/۹","PB":0.74,"PB_Persian":"۰/۷۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":154133.00,"NetProfitForcast_Persian":"۱۵۴,۱۳۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1076725.00,"ForcastIncome_Persian":"۱,۰۷۶,۷۲۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1321511.0,"ValueOfStockHoldersEquity_Persian":"۱,۳۲۱,۵۱۱","Count":0,"RecordNumber":106},{"Com_ID":366,"Com_EntityType":1,"Volume":1541903.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۵۴۱,۹۰۳","Com_BourseSymbol":"خریخت","Com_FullTitle":"صنایع ریخته گری ایران","Com_Symbol":"RIIR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1773.00,"Price_Persian":"۱,۷۷۳","Price_ChangePercent":-0.783400000000000,"Price_PersianChangePercent":"(۰/۷۸)","PLast":1750.00,"PLast_ChangePercent":-2.070000000000000,"PLast_PersianChangePercent":"(۲/۰۷)","PLast_PersianPLast":"۱,۷۵۰","TotCap":2734.0,"TotCap_Persian":"۲,۷۳۴","MarketValue":709200.0,"MarketValue_Persian":"۷۰۹,۲۰۰","PE":48.46,"PE_Persian":"۴۸/۴۶","PS":1.40,"PS_Persian":"۱/۴","PB":3.72,"PB_Persian":"۳/۷۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":14636.00,"NetProfitForcast_Persian":"۱۴,۶۳۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":507530.00,"ForcastIncome_Persian":"۵۰۷,۵۳۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":190653.0,"ValueOfStockHoldersEquity_Persian":"۱۹۰,۶۵۳","Count":0,"RecordNumber":107},{"Com_ID":30,"Com_EntityType":1,"Volume":645084.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۴۵,۰۸۴","Com_BourseSymbol":"غالبر","Com_FullTitle":"لبنیات کالبر","Com_Symbol":"KLBR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1650.00,"Price_Persian":"۱,۶۵۰","Price_ChangePercent":-0.781700000000000,"Price_PersianChangePercent":"(۰/۷۸)","PLast":1657.00,"PLast_ChangePercent":-0.360000000000000,"PLast_PersianChangePercent":"(۰/۳۶)","PLast_PersianPLast":"۱,۶۵۷","TotCap":1064.0,"TotCap_Persian":"۱,۰۶۴","MarketValue":412500.0,"MarketValue_Persian":"۴۱۲,۵۰۰","PE":8.27,"PE_Persian":"۸/۲۷","PS":0.70,"PS_Persian":"۰/۷","PB":1.02,"PB_Persian":"۱/۰۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":49904.00,"NetProfitForcast_Persian":"۴۹,۹۰۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":593203.00,"ForcastIncome_Persian":"۵۹۳,۲۰۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":405919.0,"ValueOfStockHoldersEquity_Persian":"۴۰۵,۹۱۹","Count":0,"RecordNumber":108},{"Com_ID":312,"Com_EntityType":1,"Volume":1514247.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۵۱۴,۲۴۷","Com_BourseSymbol":"تایرا","Com_FullTitle":"تراکتورسازی","Com_Symbol":"TRIR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2185.00,"Price_Persian":"۲,۱۸۵","Price_ChangePercent":-0.772000000000000,"Price_PersianChangePercent":"(۰/۷۷)","PLast":2163.00,"PLast_ChangePercent":-1.770000000000000,"PLast_PersianChangePercent":"(۱/۷۷)","PLast_PersianPLast":"۲,۱۶۳","TotCap":3309.0,"TotCap_Persian":"۳,۳۰۹","MarketValue":3933000.0,"MarketValue_Persian":"۳,۹۳۳,۰۰۰","PE":9.16,"PE_Persian":"۹/۱۶","PS":0.50,"PS_Persian":"۰/۵","PB":1.80,"PB_Persian":"۱/۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":429546.00,"NetProfitForcast_Persian":"۴۲۹,۵۴۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":7791310.00,"ForcastIncome_Persian":"۷,۷۹۱,۳۱۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2188240.0,"ValueOfStockHoldersEquity_Persian":"۲,۱۸۸,۲۴۰","Count":0,"RecordNumber":109},{"Com_ID":139,"Com_EntityType":1,"Volume":178435.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۷۸,۴۳۵","Com_BourseSymbol":"دکوثر","Com_FullTitle":"داروسازی کوثر","Com_Symbol":"DKSR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1689.00,"Price_Persian":"۱,۶۸۹","Price_ChangePercent":-0.763800000000000,"Price_PersianChangePercent":"(۰/۷۶)","PLast":1665.00,"PLast_ChangePercent":-2.170000000000000,"PLast_PersianChangePercent":"(۲/۱۷)","PLast_PersianPLast":"۱,۶۶۵","TotCap":300.0,"TotCap_Persian":"۳۰۰","MarketValue":912060.0,"MarketValue_Persian":"۹۱۲,۰۶۰","PE":29.36,"PE_Persian":"۲۹/۳۶","PS":1.19,"PS_Persian":"۱/۱۹","PB":0.96,"PB_Persian":"۰/۹۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":31065.00,"NetProfitForcast_Persian":"۳۱,۰۶۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":764581.00,"ForcastIncome_Persian":"۷۶۴,۵۸۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":953136.0,"ValueOfStockHoldersEquity_Persian":"۹۵۳,۱۳۶","Count":0,"RecordNumber":110},{"Com_ID":1661,"Com_EntityType":1,"Volume":594666.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۹۴,۶۶۶","Com_BourseSymbol":"فارس","Com_FullTitle":"صنایع پتروشیمی خلیج فارس","Com_Symbol":"PKLJ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":4980.00,"Price_Persian":"۴,۹۸۰","Price_ChangePercent":-0.717700000000000,"Price_PersianChangePercent":"(۰/۷۲)","PLast":4835.00,"PLast_ChangePercent":-3.610000000000000,"PLast_PersianChangePercent":"(۳/۶۱)","PLast_PersianPLast":"۴,۸۳۵","TotCap":2912.0,"TotCap_Persian":"۲,۹۱۲","MarketValue":249000000.0,"MarketValue_Persian":"۲۴۹,۰۰۰,۰۰۰","PE":5.75,"PE_Persian":"۵/۷۵","PS":5.75,"PS_Persian":"۵/۷۵","PB":1.92,"PB_Persian":"۱/۹۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":43319478.00,"NetProfitForcast_Persian":"۴۳,۳۱۹,۴۷۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":43305042.00,"ForcastIncome_Persian":"۴۳,۳۰۵,۰۴۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":129732526.0,"ValueOfStockHoldersEquity_Persian":"۱۲۹,۷۳۲,۵۲۶","Count":0,"RecordNumber":111},{"Com_ID":292,"Com_EntityType":1,"Volume":2733.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۷۳۳","Com_BourseSymbol":"فجام","Com_FullTitle":"جام دارو","Com_Symbol":"JAMD","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۱:۴۸","Price":30254.00,"Price_Persian":"۳۰,۲۵۴","Price_ChangePercent":-0.689300000000000,"Price_PersianChangePercent":"(۰/۶۹)","PLast":29000.00,"PLast_ChangePercent":-4.810000000000000,"PLast_PersianChangePercent":"(۴/۸۱)","PLast_PersianPLast":"۲۹,۰۰۰","TotCap":80.0,"TotCap_Persian":"۸۰","MarketValue":1210160.0,"MarketValue_Persian":"۱,۲۱۰,۱۶۰","PE":17.10,"PE_Persian":"۱۷/۱","PS":5.06,"PS_Persian":"۵/۰۶","PB":6.92,"PB_Persian":"۶/۹۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":70760.00,"NetProfitForcast_Persian":"۷۰,۷۶۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":238952.00,"ForcastIncome_Persian":"۲۳۸,۹۵۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":174907.0,"ValueOfStockHoldersEquity_Persian":"۱۷۴,۹۰۷","Count":0,"RecordNumber":112},{"Com_ID":483,"Com_EntityType":1,"Volume":1201806.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۲۰۱,۸۰۶","Com_BourseSymbol":"دانا","Com_FullTitle":"بیمه دانا","Com_Symbol":"BDAN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2175.00,"Price_Persian":"۲,۱۷۵","Price_ChangePercent":-0.684900000000000,"Price_PersianChangePercent":"(۰/۶۸)","PLast":2172.00,"PLast_ChangePercent":-0.820000000000000,"PLast_PersianChangePercent":"(۰/۸۲)","PLast_PersianPLast":"۲,۱۷۲","TotCap":2614.0,"TotCap_Persian":"۲,۶۱۴","MarketValue":2219311.0,"MarketValue_Persian":"۲,۲۱۹,۳۱۱","PE":15.12,"PE_Persian":"۱۵/۱۲","PS":0.12,"PS_Persian":"۰/۱۲","PB":1.73,"PB_Persian":"۱/۷۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":146788.00,"NetProfitForcast_Persian":"۱۴۶,۷۸۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":18706418.00,"ForcastIncome_Persian":"۱۸,۷۰۶,۴۱۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1279681.0,"ValueOfStockHoldersEquity_Persian":"۱,۲۷۹,۶۸۱","Count":0,"RecordNumber":113},{"Com_ID":213,"Com_EntityType":1,"Volume":524222.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۲۴,۲۲۲","Com_BourseSymbol":"کترام","Com_FullTitle":"تولیدی کاشی تکسرام","Com_Symbol":"TKSM","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1017.00,"Price_Persian":"۱,۰۱۷","Price_ChangePercent":-0.683600000000000,"Price_PersianChangePercent":"(۰/۶۸)","PLast":1013.00,"PLast_ChangePercent":-1.070000000000000,"PLast_PersianChangePercent":"(۱/۰۷)","PLast_PersianPLast":"۱,۰۱۳","TotCap":533.0,"TotCap_Persian":"۵۳۳","MarketValue":299996.0,"MarketValue_Persian":"۲۹۹,۹۹۶","PE":29.64,"PE_Persian":"۲۹/۶۴","PS":0.72,"PS_Persian":"۰/۷۲","PB":1.00,"PB_Persian":"۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":10120.00,"NetProfitForcast_Persian":"۱۰,۱۲۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":417000.00,"ForcastIncome_Persian":"۴۱۷,۰۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":298691.0,"ValueOfStockHoldersEquity_Persian":"۲۹۸,۶۹۱","Count":0,"RecordNumber":114},{"Com_ID":290,"Com_EntityType":1,"Volume":11481403.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۱,۴۸۱,۴۰۳","Com_BourseSymbol":"فاذر","Com_FullTitle":"صنایع آذر آب","Com_Symbol":"AZAB","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":5236.00,"Price_Persian":"۵,۲۳۶","Price_ChangePercent":-0.682900000000000,"Price_PersianChangePercent":"(۰/۶۸)","PLast":5150.00,"PLast_ChangePercent":-2.310000000000000,"PLast_PersianChangePercent":"(۲/۳۱)","PLast_PersianPLast":"۵,۱۵۰","TotCap":60114.0,"TotCap_Persian":"۶۰,۱۱۴","MarketValue":5236000.0,"MarketValue_Persian":"۵,۲۳۶,۰۰۰","PE":10.35,"PE_Persian":"۱۰/۳۵","PS":1.68,"PS_Persian":"۱/۶۸","PB":2.65,"PB_Persian":"۲/۶۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":505945.00,"NetProfitForcast_Persian":"۵۰۵,۹۴۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3123743.00,"ForcastIncome_Persian":"۳,۱۲۳,۷۴۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1974848.0,"ValueOfStockHoldersEquity_Persian":"۱,۹۷۴,۸۴۸","Count":0,"RecordNumber":115},{"Com_ID":448,"Com_EntityType":1,"Volume":9307784.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹,۳۰۷,۷۸۴","Com_BourseSymbol":"وپاسار","Com_FullTitle":"بانک پاسارگاد","Com_Symbol":"BPAS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1047.00,"Price_Persian":"۱,۰۴۷","Price_ChangePercent":-0.664100000000000,"Price_PersianChangePercent":"(۰/۶۶)","PLast":1055.00,"PLast_ChangePercent":0.090000000000000,"PLast_PersianChangePercent":"۰/۰۹","PLast_PersianPLast":"۱,۰۵۵","TotCap":9743.0,"TotCap_Persian":"۹,۷۴۳","MarketValue":52768800.0,"MarketValue_Persian":"۵۲,۷۶۸,۸۰۰","PE":3.73,"PE_Persian":"۳/۷۳","PS":0.45,"PS_Persian":"۰/۴۵","PB":0.70,"PB_Persian":"۰/۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":14140497.00,"NetProfitForcast_Persian":"۱۴,۱۴۰,۴۹۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":117339204.00,"ForcastIncome_Persian":"۱۱۷,۳۳۹,۲۰۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":75421134.0,"ValueOfStockHoldersEquity_Persian":"۷۵,۴۲۱,۱۳۴","Count":0,"RecordNumber":116},{"Com_ID":590,"Com_EntityType":1,"Volume":621404.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۲۱,۴۰۴","Com_BourseSymbol":"وانصارح","Com_FullTitle":"ح.بانک انصار","Com_Symbol":"BANS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1202.00,"Price_Persian":"۱,۲۰۲","Price_ChangePercent":-0.661200000000000,"Price_PersianChangePercent":"(۰/۶۶)","PLast":1207.00,"PLast_ChangePercent":-0.250000000000000,"PLast_PersianChangePercent":"(۰/۲۵)","PLast_PersianPLast":"۱,۲۰۷","TotCap":747.0,"TotCap_Persian":"۷۴۷","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3904502.00,"NetProfitForcast_Persian":"۳,۹۰۴,۵۰۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":42484917.00,"ForcastIncome_Persian":"۴۲,۴۸۴,۹۱۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":13834209.0,"ValueOfStockHoldersEquity_Persian":"۱۳,۸۳۴,۲۰۹","Count":0,"RecordNumber":117},{"Com_ID":404,"Com_EntityType":1,"Volume":2334792.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۳۳۴,۷۹۲","Com_BourseSymbol":"وبیمه","Com_FullTitle":"سرمایه گذاری صنعت بیمه","Com_Symbol":"BIME","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1464.00,"Price_Persian":"۱,۴۶۴","Price_ChangePercent":-0.611000000000000,"Price_PersianChangePercent":"(۰/۶۱)","PLast":1452.00,"PLast_ChangePercent":-1.430000000000000,"PLast_PersianChangePercent":"(۱/۴۳)","PLast_PersianPLast":"۱,۴۵۲","TotCap":3419.0,"TotCap_Persian":"۳,۴۱۹","MarketValue":1098000.0,"MarketValue_Persian":"۱,۰۹۸,۰۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":1.12,"PB_Persian":"۱/۱۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":977029.0,"ValueOfStockHoldersEquity_Persian":"۹۷۷,۰۲۹","Count":0,"RecordNumber":118},{"Com_ID":217,"Com_EntityType":1,"Volume":71151.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۱,۱۵۱","Com_BourseSymbol":"سکرما","Com_FullTitle":"گروه صنایع سیمان کرمان","Com_Symbol":"SKER","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۰۹","Price":2560.00,"Price_Persian":"۲,۵۶۰","Price_ChangePercent":-0.582500000000000,"Price_PersianChangePercent":"(۰/۵۸)","PLast":2500.00,"PLast_ChangePercent":-2.910000000000000,"PLast_PersianChangePercent":"(۲/۹۱)","PLast_PersianPLast":"۲,۵۰۰","TotCap":179.0,"TotCap_Persian":"۱۷۹","MarketValue":1692058.0,"MarketValue_Persian":"۱,۶۹۲,۰۵۸","PE":4.71,"PE_Persian":"۴/۷۱","PS":1.38,"PS_Persian":"۱/۳۸","PB":1.81,"PB_Persian":"۱/۸۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":358927.00,"NetProfitForcast_Persian":"۳۵۸,۹۲۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1224851.00,"ForcastIncome_Persian":"۱,۲۲۴,۸۵۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":936168.0,"ValueOfStockHoldersEquity_Persian":"۹۳۶,۱۶۸","Count":0,"RecordNumber":119},{"Com_ID":422,"Com_EntityType":1,"Volume":1013681.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۱۳,۶۸۱","Com_BourseSymbol":"ثاباد","Com_FullTitle":"مجتمع ‌های توریستی و رفاهی آبادگران ایران","Com_Symbol":"ABAD","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1708.00,"Price_Persian":"۱,۷۰۸","Price_ChangePercent":-0.582100000000000,"Price_PersianChangePercent":"(۰/۵۸)","PLast":1729.00,"PLast_ChangePercent":0.640000000000000,"PLast_PersianChangePercent":"۰/۶۴","PLast_PersianPLast":"۱,۷۲۹","TotCap":1732.0,"TotCap_Persian":"۱,۷۳۲","MarketValue":409920.0,"MarketValue_Persian":"۴۰۹,۹۲۰","PE":10.90,"PE_Persian":"۱۰/۹","PS":8.14,"PS_Persian":"۸/۱۴","PB":1.61,"PB_Persian":"۱/۶۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":37595.00,"NetProfitForcast_Persian":"۳۷,۵۹۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":50336.00,"ForcastIncome_Persian":"۵۰,۳۳۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":254817.0,"ValueOfStockHoldersEquity_Persian":"۲۵۴,۸۱۷","Count":0,"RecordNumber":120},{"Com_ID":28,"Com_EntityType":1,"Volume":11190.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۱,۱۹۰","Com_BourseSymbol":"غشصفا","Com_FullTitle":"شیر پاستوریزه پگاه اصفهان","Com_Symbol":"SPPE","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۶","Price":5146.00,"Price_Persian":"۵,۱۴۶","Price_ChangePercent":-0.579600000000000,"Price_PersianChangePercent":"(۰/۵۸)","PLast":4918.00,"PLast_ChangePercent":-4.980000000000000,"PLast_PersianChangePercent":"(۴/۹۸)","PLast_PersianPLast":"۴,۹۱۸","TotCap":55.0,"TotCap_Persian":"۵۵","MarketValue":1029200.0,"MarketValue_Persian":"۱,۰۲۹,۲۰۰","PE":8.48,"PE_Persian":"۸/۴۸","PS":0.31,"PS_Persian":"۰/۳۱","PB":4.25,"PB_Persian":"۴/۲۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":121313.00,"NetProfitForcast_Persian":"۱۲۱,۳۱۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3267389.00,"ForcastIncome_Persian":"۳,۲۶۷,۳۸۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":242086.0,"ValueOfStockHoldersEquity_Persian":"۲۴۲,۰۸۶","Count":0,"RecordNumber":121},{"Com_ID":777,"Com_EntityType":1,"Volume":2679091.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۶۷۹,۰۹۱","Com_BourseSymbol":"شبندر","Com_FullTitle":"پالایش نفت بندرعباس","Com_Symbol":"PNBA","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":4936.00,"Price_Persian":"۴,۹۳۶","Price_ChangePercent":-0.564100000000000,"Price_PersianChangePercent":"(۰/۵۶)","PLast":4900.00,"PLast_ChangePercent":-1.290000000000000,"PLast_PersianChangePercent":"(۱/۲۹)","PLast_PersianPLast":"۴,۹۰۰","TotCap":13224.0,"TotCap_Persian":"۱۳,۲۲۴","MarketValue":68116800.0,"MarketValue_Persian":"۶۸,۱۱۶,۸۰۰","PE":32.96,"PE_Persian":"۳۲/۹۶","PS":0.53,"PS_Persian":"۰/۵۳","PB":2.88,"PB_Persian":"۲/۸۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2066683.00,"NetProfitForcast_Persian":"۲,۰۶۶,۶۸۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":127472707.00,"ForcastIncome_Persian":"۱۲۷,۴۷۲,۷۰۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":23625515.0,"ValueOfStockHoldersEquity_Persian":"۲۳,۶۲۵,۵۱۵","Count":0,"RecordNumber":122},{"Com_ID":108,"Com_EntityType":1,"Volume":249301.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۴۹,۳۰۱","Com_BourseSymbol":"شبهرن","Com_FullTitle":"نفت بهران","Com_Symbol":"NBEH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":8608.00,"Price_Persian":"۸,۶۰۸","Price_ChangePercent":-0.543000000000000,"Price_PersianChangePercent":"(۰/۵۴)","PLast":8510.00,"PLast_ChangePercent":-1.680000000000000,"PLast_PersianChangePercent":"(۱/۶۸)","PLast_PersianPLast":"۸,۵۱۰","TotCap":2120.0,"TotCap_Persian":"۲,۱۲۰","MarketValue":17216000.0,"MarketValue_Persian":"۱۷,۲۱۶,۰۰۰","PE":4.44,"PE_Persian":"۴/۴۴","PS":1.12,"PS_Persian":"۱/۱۲","PB":2.83,"PB_Persian":"۲/۸۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3875881.00,"NetProfitForcast_Persian":"۳,۸۷۵,۸۸۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":15399362.00,"ForcastIncome_Persian":"۱۵,۳۹۹,۳۶۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6078814.0,"ValueOfStockHoldersEquity_Persian":"۶,۰۷۸,۸۱۴","Count":0,"RecordNumber":123},{"Com_ID":610,"Com_EntityType":1,"Volume":195927.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۹۵,۹۲۷","Com_BourseSymbol":"ثشرق","Com_FullTitle":"سرمایه گذاری مسکن شمال شرق","Com_Symbol":"PMSZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۳۴","Price":1286.00,"Price_Persian":"۱,۲۸۶","Price_ChangePercent":-0.541400000000000,"Price_PersianChangePercent":"(۰/۵۴)","PLast":1286.00,"PLast_ChangePercent":-0.540000000000000,"PLast_PersianChangePercent":"(۰/۵۴)","PLast_PersianPLast":"۱,۲۸۶","TotCap":251.0,"TotCap_Persian":"۲۵۱","MarketValue":1157400.0,"MarketValue_Persian":"۱,۱۵۷,۴۰۰","PE":7.44,"PE_Persian":"۷/۴۴","PS":1.71,"PS_Persian":"۱/۷۱","PB":1.15,"PB_Persian":"۱/۱۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":155601.00,"NetProfitForcast_Persian":"۱۵۵,۶۰۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":675336.00,"ForcastIncome_Persian":"۶۷۵,۳۳۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1006169.0,"ValueOfStockHoldersEquity_Persian":"۱,۰۰۶,۱۶۹","Count":0,"RecordNumber":124},{"Com_ID":216,"Com_EntityType":1,"Volume":103754.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۰۳,۷۵۴","Com_BourseSymbol":"سشمال","Com_FullTitle":"سیمان شمال","Com_Symbol":"SIMS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۱:۴۷","Price":1484.00,"Price_Persian":"۱,۴۸۴","Price_ChangePercent":-0.536200000000000,"Price_PersianChangePercent":"(۰/۵۴)","PLast":1475.00,"PLast_ChangePercent":-1.140000000000000,"PLast_PersianChangePercent":"(۱/۱۴)","PLast_PersianPLast":"۱,۴۷۵","TotCap":152.0,"TotCap_Persian":"۱۵۲","MarketValue":1227235.0,"MarketValue_Persian":"۱,۲۲۷,۲۳۵","PE":10.32,"PE_Persian":"۱۰/۳۲","PS":1.31,"PS_Persian":"۱/۳۱","PB":0.79,"PB_Persian":"۰/۷۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":118916.00,"NetProfitForcast_Persian":"۱۱۸,۹۱۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":936633.00,"ForcastIncome_Persian":"۹۳۶,۶۳۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1546809.0,"ValueOfStockHoldersEquity_Persian":"۱,۵۴۶,۸۰۹","Count":0,"RecordNumber":125},{"Com_ID":380,"Com_EntityType":1,"Volume":1141137.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۱۴۱,۱۳۷","Com_BourseSymbol":"وغدیر","Com_FullTitle":"سرمایه گذاری غدیر","Com_Symbol":"GDIR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":2060.00,"Price_Persian":"۲,۰۶۰","Price_ChangePercent":-0.531100000000000,"Price_PersianChangePercent":"(۰/۵۳)","PLast":2029.00,"PLast_ChangePercent":-2.030000000000000,"PLast_PersianChangePercent":"(۲/۰۳)","PLast_PersianPLast":"۲,۰۲۹","TotCap":2314.0,"TotCap_Persian":"۲,۳۱۴","MarketValue":94924800.0,"MarketValue_Persian":"۹۴,۹۲۴,۸۰۰","PE":5.10,"PE_Persian":"۵/۱","PS":4.87,"PS_Persian":"۴/۸۷","PB":0.99,"PB_Persian":"۰/۹۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":18607802.00,"NetProfitForcast_Persian":"۱۸,۶۰۷,۸۰۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":19489759.00,"ForcastIncome_Persian":"۱۹,۴۸۹,۷۵۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":95454692.0,"ValueOfStockHoldersEquity_Persian":"۹۵,۴۵۴,۶۹۲","Count":0,"RecordNumber":126},{"Com_ID":131,"Com_EntityType":1,"Volume":73451.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۳,۴۵۱","Com_BourseSymbol":"دجابر","Com_FullTitle":"داروسازی جابر ابن حیان","Com_Symbol":"DJBR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۰:۳۰","Price":12443.00,"Price_Persian":"۱۲,۴۴۳","Price_ChangePercent":-0.511700000000000,"Price_PersianChangePercent":"(۰/۵۱)","PLast":12300.00,"PLast_ChangePercent":-1.660000000000000,"PLast_PersianChangePercent":"(۱/۶۶)","PLast_PersianPLast":"۱۲,۳۰۰","TotCap":909.0,"TotCap_Persian":"۹۰۹","MarketValue":4703454.0,"MarketValue_Persian":"۴,۷۰۳,۴۵۴","PE":5.68,"PE_Persian":"۵/۶۸","PS":1.98,"PS_Persian":"۱/۹۸","PB":4.00,"PB_Persian":"۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":827705.00,"NetProfitForcast_Persian":"۸۲۷,۷۰۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2373551.00,"ForcastIncome_Persian":"۲,۳۷۳,۵۵۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1174975.0,"ValueOfStockHoldersEquity_Persian":"۱,۱۷۴,۹۷۵","Count":0,"RecordNumber":127},{"Com_ID":203,"Com_EntityType":1,"Volume":439944.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۳۹,۹۴۴","Com_BourseSymbol":"کفپارس","Com_FullTitle":"فرآورده های نسوز پارس","Com_Symbol":"NSPS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":6084.00,"Price_Persian":"۶,۰۸۴","Price_ChangePercent":-0.490700000000000,"Price_PersianChangePercent":"(۰/۴۹)","PLast":6115.00,"PLast_ChangePercent":0.020000000000000,"PLast_PersianChangePercent":"۰/۰۲","PLast_PersianPLast":"۶,۱۱۵","TotCap":2677.0,"TotCap_Persian":"۲,۶۷۷","MarketValue":608400.0,"MarketValue_Persian":"۶۰۸,۴۰۰","PE":96.19,"PE_Persian":"۹۶/۱۹","PS":1.06,"PS_Persian":"۱/۰۶","PB":4.42,"PB_Persian":"۴/۴۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":6325.00,"NetProfitForcast_Persian":"۶,۳۲۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":576593.00,"ForcastIncome_Persian":"۵۷۶,۵۹۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":137788.0,"ValueOfStockHoldersEquity_Persian":"۱۳۷,۷۸۸","Count":0,"RecordNumber":128},{"Com_ID":194,"Com_EntityType":1,"Volume":129496.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۲۹,۴۹۶","Com_BourseSymbol":"کهمدا","Com_FullTitle":"شیشه همدان","Com_Symbol":"SHMD","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۵","Price":8238.00,"Price_Persian":"۸,۲۳۸","Price_ChangePercent":-0.459200000000000,"Price_PersianChangePercent":"(۰/۴۶)","PLast":8240.00,"PLast_ChangePercent":-0.430000000000000,"PLast_PersianChangePercent":"(۰/۴۳)","PLast_PersianPLast":"۸,۲۴۰","TotCap":1067.0,"TotCap_Persian":"۱,۰۶۷","MarketValue":2372544.0,"MarketValue_Persian":"۲,۳۷۲,۵۴۴","PE":6.46,"PE_Persian":"۶/۴۶","PS":2.44,"PS_Persian":"۲/۴۴","PB":1.86,"PB_Persian":"۱/۸۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":367028.00,"NetProfitForcast_Persian":"۳۶۷,۰۲۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":971100.00,"ForcastIncome_Persian":"۹۷۱,۱۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1277435.0,"ValueOfStockHoldersEquity_Persian":"۱,۲۷۷,۴۳۵","Count":0,"RecordNumber":129},{"Com_ID":167,"Com_EntityType":1,"Volume":94824.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹۴,۸۲۴","Com_BourseSymbol":"شگل","Com_FullTitle":"گلتاش","Com_Symbol":"GTSH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۱۴","Price":14117.00,"Price_Persian":"۱۴,۱۱۷","Price_ChangePercent":-0.451300000000000,"Price_PersianChangePercent":"(۰/۴۵)","PLast":14000.00,"PLast_ChangePercent":-1.280000000000000,"PLast_PersianChangePercent":"(۱/۲۸)","PLast_PersianPLast":"۱۴,۰۰۰","TotCap":1339.0,"TotCap_Persian":"۱,۳۳۹","MarketValue":2823400.0,"MarketValue_Persian":"۲,۸۲۳,۴۰۰","PE":6.14,"PE_Persian":"۶/۱۴","PS":1.27,"PS_Persian":"۱/۲۷","PB":3.51,"PB_Persian":"۳/۵۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":460035.00,"NetProfitForcast_Persian":"۴۶۰,۰۳۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2220517.00,"ForcastIncome_Persian":"۲,۲۲۰,۵۱۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":803599.0,"ValueOfStockHoldersEquity_Persian":"۸۰۳,۵۹۹","Count":0,"RecordNumber":130},{"Com_ID":387,"Com_EntityType":1,"Volume":1916518.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۹۱۶,۵۱۸","Com_BourseSymbol":"وبانک","Com_FullTitle":"سرمایه گذاری گروه توسعه ملی","Com_Symbol":"BANK","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2009.00,"Price_Persian":"۲,۰۰۹","Price_ChangePercent":-0.446000000000000,"Price_PersianChangePercent":"(۰/۴۵)","PLast":1980.00,"PLast_ChangePercent":-1.880000000000000,"PLast_PersianChangePercent":"(۱/۸۸)","PLast_PersianPLast":"۱,۹۸۰","TotCap":3825.0,"TotCap_Persian":"۳,۸۲۵","MarketValue":32646250.0,"MarketValue_Persian":"۳۲,۶۴۶,۲۵۰","PE":3.81,"PE_Persian":"۳/۸۱","PS":3.66,"PS_Persian":"۳/۶۶","PB":0.89,"PB_Persian":"۰/۸۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":8568255.00,"NetProfitForcast_Persian":"۸,۵۶۸,۲۵۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":8915500.00,"ForcastIncome_Persian":"۸,۹۱۵,۵۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":36490552.0,"ValueOfStockHoldersEquity_Persian":"۳۶,۴۹۰,۵۵۲","Count":0,"RecordNumber":131},{"Com_ID":289,"Com_EntityType":1,"Volume":862374.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۶۲,۳۷۴","Com_BourseSymbol":"فاما","Com_FullTitle":"صنعتی آما","Com_Symbol":"SAMA","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":3586.00,"Price_Persian":"۳,۵۸۶","Price_ChangePercent":-0.444200000000000,"Price_PersianChangePercent":"(۰/۴۴)","PLast":3500.00,"PLast_ChangePercent":-2.830000000000000,"PLast_PersianChangePercent":"(۲/۸۳)","PLast_PersianPLast":"۳,۵۰۰","TotCap":3092.0,"TotCap_Persian":"۳,۰۹۲","MarketValue":1793000.0,"MarketValue_Persian":"۱,۷۹۳,۰۰۰","PE":8.78,"PE_Persian":"۸/۷۸","PS":1.75,"PS_Persian":"۱/۷۵","PB":1.55,"PB_Persian":"۱/۵۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":204202.00,"NetProfitForcast_Persian":"۲۰۴,۲۰۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1022673.00,"ForcastIncome_Persian":"۱,۰۲۲,۶۷۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1154095.0,"ValueOfStockHoldersEquity_Persian":"۱,۱۵۴,۰۹۵","Count":0,"RecordNumber":132},{"Com_ID":113,"Com_EntityType":1,"Volume":420709.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۲۰,۷۰۹","Com_BourseSymbol":"شیران","Com_FullTitle":"سرمایه گذاری صنایع شیمیایی ایران","Com_Symbol":"SSIN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":3892.00,"Price_Persian":"۳,۸۹۲","Price_ChangePercent":-0.409400000000000,"Price_PersianChangePercent":"(۰/۴۱)","PLast":3810.00,"PLast_ChangePercent":-2.510000000000000,"PLast_PersianChangePercent":"(۲/۵۱)","PLast_PersianPLast":"۳,۸۱۰","TotCap":1614.0,"TotCap_Persian":"۱,۶۱۴","MarketValue":18016021.0,"MarketValue_Persian":"۱۸,۰۱۶,۰۲۱","PE":5.12,"PE_Persian":"۵/۱۲","PS":2.63,"PS_Persian":"۲/۶۳","PB":1.89,"PB_Persian":"۱/۸۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3517048.00,"NetProfitForcast_Persian":"۳,۵۱۷,۰۴۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":6845685.00,"ForcastIncome_Persian":"۶,۸۴۵,۶۸۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":9522870.0,"ValueOfStockHoldersEquity_Persian":"۹,۵۲۲,۸۷۰","Count":0,"RecordNumber":133},{"Com_ID":12486,"Com_EntityType":1,"Volume":37504.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۷,۵۰۴","Com_BourseSymbol":"پاکشو","Com_FullTitle":"گروه صنعتی پاکشو","Com_Symbol":"PASH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۲","Price":14328.00,"Price_Persian":"۱۴,۳۲۸","Price_ChangePercent":-0.403200000000000,"Price_PersianChangePercent":"(۰/۴)","PLast":13906.00,"PLast_ChangePercent":-3.340000000000000,"PLast_PersianChangePercent":"(۳/۳۴)","PLast_PersianPLast":"۱۳,۹۰۶","TotCap":523.0,"TotCap_Persian":"۵۲۳","MarketValue":10029600.0,"MarketValue_Persian":"۱۰,۰۲۹,۶۰۰","PE":6.82,"PE_Persian":"۶/۸۲","PS":1.37,"PS_Persian":"۱/۳۷","PB":7.01,"PB_Persian":"۷/۰۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1471157.00,"NetProfitForcast_Persian":"۱,۴۷۱,۱۵۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":7345453.00,"ForcastIncome_Persian":"۷,۳۴۵,۴۵۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1430818.0,"ValueOfStockHoldersEquity_Persian":"۱,۴۳۰,۸۱۸","Count":0,"RecordNumber":134},{"Com_ID":368,"Com_EntityType":1,"Volume":15000.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۵,۰۰۰","Com_BourseSymbol":"خفنر","Com_FullTitle":"فنرسازی خاور","Com_Symbol":"KFAN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۰۱","Price":3096.00,"Price_Persian":"۳,۰۹۶","Price_ChangePercent":-0.386100000000000,"Price_PersianChangePercent":"(۰/۳۹)","PLast":2953.00,"PLast_ChangePercent":-4.990000000000000,"PLast_PersianChangePercent":"(۴/۹۹)","PLast_PersianPLast":"۲,۹۵۳","TotCap":45.0,"TotCap_Persian":"۴۵","MarketValue":309600.0,"MarketValue_Persian":"۳۰۹,۶۰۰","PE":30.57,"PE_Persian":"۳۰/۵۷","PS":0.86,"PS_Persian":"۰/۸۶","PB":1.64,"PB_Persian":"۱/۶۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":10127.00,"NetProfitForcast_Persian":"۱۰,۱۲۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":359552.00,"ForcastIncome_Persian":"۳۵۹,۵۵۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":188572.0,"ValueOfStockHoldersEquity_Persian":"۱۸۸,۵۷۲","Count":0,"RecordNumber":135},{"Com_ID":417,"Com_EntityType":1,"Volume":550002.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۵۰,۰۰۲","Com_BourseSymbol":"ثمسکن","Com_FullTitle":"گروه سرمایه‌گذاری مسکن","Com_Symbol":"MSKN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1042.00,"Price_Persian":"۱,۰۴۲","Price_ChangePercent":-0.382400000000000,"Price_PersianChangePercent":"(۰/۳۸)","PLast":1036.00,"PLast_ChangePercent":-0.960000000000000,"PLast_PersianChangePercent":"(۰/۹۶)","PLast_PersianPLast":"۱,۰۳۶","TotCap":567.0,"TotCap_Persian":"۵۶۷","MarketValue":5731000.0,"MarketValue_Persian":"۵,۷۳۱,۰۰۰","PE":8.66,"PE_Persian":"۸/۶۶","PS":6.84,"PS_Persian":"۶/۸۴","PB":0.99,"PB_Persian":"۰/۹۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":661981.00,"NetProfitForcast_Persian":"۶۶۱,۹۸۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":838283.00,"ForcastIncome_Persian":"۸۳۸,۲۸۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5804329.0,"ValueOfStockHoldersEquity_Persian":"۵,۸۰۴,۳۲۹","Count":0,"RecordNumber":136},{"Com_ID":686,"Com_EntityType":1,"Volume":412414.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۱۲,۴۱۴","Com_BourseSymbol":"رکیش","Com_FullTitle":"کارت اعتباری ایران کیش","Com_Symbol":"RKSH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":3661.00,"Price_Persian":"۳,۶۶۱","Price_ChangePercent":-0.381000000000000,"Price_PersianChangePercent":"(۰/۳۸)","PLast":3622.00,"PLast_ChangePercent":-1.440000000000000,"PLast_PersianChangePercent":"(۱/۴۴)","PLast_PersianPLast":"۳,۶۲۲","TotCap":1508.0,"TotCap_Persian":"۱,۵۰۸","MarketValue":4795910.0,"MarketValue_Persian":"۴,۷۹۵,۹۱۰","PE":7.33,"PE_Persian":"۷/۳۳","PS":1.70,"PS_Persian":"۱/۷","PB":2.86,"PB_Persian":"۲/۸۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":654690.00,"NetProfitForcast_Persian":"۶۵۴,۶۹۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2818732.00,"ForcastIncome_Persian":"۲,۸۱۸,۷۳۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1676218.0,"ValueOfStockHoldersEquity_Persian":"۱,۶۷۶,۲۱۸","Count":0,"RecordNumber":137},{"Com_ID":112,"Com_EntityType":1,"Volume":17440.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۷,۴۴۰","Com_BourseSymbol":"شاملا","Com_FullTitle":"معدنی املاح ایران","Com_Symbol":"AMLH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۵","Price":11794.00,"Price_Persian":"۱۱,۷۹۴","Price_ChangePercent":-0.380100000000000,"Price_PersianChangePercent":"(۰/۳۸)","PLast":11656.00,"PLast_ChangePercent":-1.550000000000000,"PLast_PersianChangePercent":"(۱/۵۵)","PLast_PersianPLast":"۱۱,۶۵۶","TotCap":203.0,"TotCap_Persian":"۲۰۳","MarketValue":2476740.0,"MarketValue_Persian":"۲,۴۷۶,۷۴۰","PE":5.78,"PE_Persian":"۵/۷۸","PS":2.44,"PS_Persian":"۲/۴۴","PB":7.22,"PB_Persian":"۷/۲۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":428368.00,"NetProfitForcast_Persian":"۴۲۸,۳۶۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1013269.00,"ForcastIncome_Persian":"۱,۰۱۳,۲۶۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":343236.0,"ValueOfStockHoldersEquity_Persian":"۳۴۳,۲۳۶","Count":0,"RecordNumber":138},{"Com_ID":274,"Com_EntityType":1,"Volume":49907.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۹,۹۰۷","Com_BourseSymbol":"فرآور","Com_FullTitle":"فرآوری مواد معدنی ایران","Com_Symbol":"FRVR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۱۸","Price":4793.00,"Price_Persian":"۴,۷۹۳","Price_ChangePercent":-0.374100000000000,"Price_PersianChangePercent":"(۰/۳۷)","PLast":4730.00,"PLast_ChangePercent":-1.680000000000000,"PLast_PersianChangePercent":"(۱/۶۸)","PLast_PersianPLast":"۴,۷۳۰","TotCap":238.0,"TotCap_Persian":"۲۳۸","MarketValue":575160.0,"MarketValue_Persian":"۵۷۵,۱۶۰","PE":-248.56,"PE_Persian":"(۲۴۸/۵۶)","PS":0.98,"PS_Persian":"۰/۹۸","PB":3.34,"PB_Persian":"۳/۳۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-2314.00,"NetProfitForcast_Persian":"(۲,۳۱۴)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":588879.00,"ForcastIncome_Persian":"۵۸۸,۸۷۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":172353.0,"ValueOfStockHoldersEquity_Persian":"۱۷۲,۳۵۳","Count":0,"RecordNumber":139},{"Com_ID":328,"Com_EntityType":1,"Volume":23098.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۳,۰۹۸","Com_BourseSymbol":"بموتو","Com_FullTitle":"موتوژن","Com_Symbol":"MOTJ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":5349.00,"Price_Persian":"۵,۳۴۹","Price_ChangePercent":-0.372500000000000,"Price_PersianChangePercent":"(۰/۳۷)","PLast":5140.00,"PLast_ChangePercent":-4.270000000000000,"PLast_PersianChangePercent":"(۴/۲۷)","PLast_PersianPLast":"۵,۱۴۰","TotCap":119.0,"TotCap_Persian":"۱۱۹","MarketValue":3639460.0,"MarketValue_Persian":"۳,۶۳۹,۴۶۰","PE":11.50,"PE_Persian":"۱۱/۵","PS":1.37,"PS_Persian":"۱/۳۷","PB":3.18,"PB_Persian":"۳/۱۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":316534.00,"NetProfitForcast_Persian":"۳۱۶,۵۳۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2649410.00,"ForcastIncome_Persian":"۲,۶۴۹,۴۱۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1146183.0,"ValueOfStockHoldersEquity_Persian":"۱,۱۴۶,۱۸۳","Count":0,"RecordNumber":140},{"Com_ID":674,"Com_EntityType":1,"Volume":45000.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۵,۰۰۰","Com_BourseSymbol":"سخوز","Com_FullTitle":"سیمان خوزستان","Com_Symbol":"KHOC","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۶","Price":2145.00,"Price_Persian":"۲,۱۴۵","Price_ChangePercent":-0.371600000000000,"Price_PersianChangePercent":"(۰/۳۷)","PLast":2103.00,"PLast_ChangePercent":-2.320000000000000,"PLast_PersianChangePercent":"(۲/۳۲)","PLast_PersianPLast":"۲,۱۰۳","TotCap":95.0,"TotCap_Persian":"۹۵","MarketValue":1394250.0,"MarketValue_Persian":"۱,۳۹۴,۲۵۰","PE":6.00,"PE_Persian":"۶","PS":0.64,"PS_Persian":"۰/۶۴","PB":1.56,"PB_Persian":"۱/۵۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":232216.00,"NetProfitForcast_Persian":"۲۳۲,۲۱۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2176761.00,"ForcastIncome_Persian":"۲,۱۷۶,۷۶۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":891581.0,"ValueOfStockHoldersEquity_Persian":"۸۹۱,۵۸۱","Count":0,"RecordNumber":141},{"Com_ID":416,"Com_EntityType":1,"Volume":14622.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۴,۶۲۲","Com_BourseSymbol":"وآذر","Com_FullTitle":"سرمایه‌گذاری توسعه آذربایجان","Com_Symbol":"TAZB","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۰۵","Price":2710.00,"Price_Persian":"۲,۷۱۰","Price_ChangePercent":-0.367600000000000,"Price_PersianChangePercent":"(۰/۳۷)","PLast":2584.00,"PLast_ChangePercent":-5.000000000000000,"PLast_PersianChangePercent":"(۵)","PLast_PersianPLast":"۲,۵۸۴","TotCap":38.0,"TotCap_Persian":"۳۸","MarketValue":271000.0,"MarketValue_Persian":"۲۷۱,۰۰۰","PE":-32.20,"PE_Persian":"(۳۲/۲)","PS":18.02,"PS_Persian":"۱۸/۰۲","PB":2.79,"PB_Persian":"۲/۷۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-8415.00,"NetProfitForcast_Persian":"(۸,۴۱۵)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":15038.00,"ForcastIncome_Persian":"۱۵,۰۳۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":97116.0,"ValueOfStockHoldersEquity_Persian":"۹۷,۱۱۶","Count":0,"RecordNumber":142},{"Com_ID":425,"Com_EntityType":1,"Volume":44423.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۴,۴۲۳","Com_BourseSymbol":"ثاژن","Com_FullTitle":"سخت آژند","Com_Symbol":"SAJN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۳","Price":4929.00,"Price_Persian":"۴,۹۲۹","Price_ChangePercent":-0.363900000000000,"Price_PersianChangePercent":"(۰/۳۶)","PLast":4955.00,"PLast_ChangePercent":0.160000000000000,"PLast_PersianChangePercent":"۰/۱۶","PLast_PersianPLast":"۴,۹۵۵","TotCap":217.0,"TotCap_Persian":"۲۱۷","MarketValue":1971600.0,"MarketValue_Persian":"۱,۹۷۱,۶۰۰","PE":12.87,"PE_Persian":"۱۲/۸۷","PS":6.17,"PS_Persian":"۶/۱۷","PB":3.64,"PB_Persian":"۳/۶۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":153173.00,"NetProfitForcast_Persian":"۱۵۳,۱۷۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":319428.00,"ForcastIncome_Persian":"۳۱۹,۴۲۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":541496.0,"ValueOfStockHoldersEquity_Persian":"۵۴۱,۴۹۶","Count":0,"RecordNumber":143},{"Com_ID":340,"Com_EntityType":1,"Volume":82545.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۲,۵۴۵","Com_BourseSymbol":"بشهاب","Com_FullTitle":"لامپ پارس شهاب","Com_Symbol":"LAPS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":5329.00,"Price_Persian":"۵,۳۲۹","Price_ChangePercent":-0.355300000000000,"Price_PersianChangePercent":"(۰/۳۶)","PLast":5302.00,"PLast_ChangePercent":-0.860000000000000,"PLast_PersianChangePercent":"(۰/۸۶)","PLast_PersianPLast":"۵,۳۰۲","TotCap":440.0,"TotCap_Persian":"۴۴۰","MarketValue":863298.0,"MarketValue_Persian":"۸۶۳,۲۹۸","PE":8.35,"PE_Persian":"۸/۳۵","PS":0.42,"PS_Persian":"۰/۴۲","PB":2.18,"PB_Persian":"۲/۱۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":103386.00,"NetProfitForcast_Persian":"۱۰۳,۳۸۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2056899.00,"ForcastIncome_Persian":"۲,۰۵۶,۸۹۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":395548.0,"ValueOfStockHoldersEquity_Persian":"۳۹۵,۵۴۸","Count":0,"RecordNumber":144},{"Com_ID":33,"Com_EntityType":1,"Volume":2120.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۱۲۰","Com_BourseSymbol":"غگل","Com_FullTitle":"گلوکوزان","Com_Symbol":"GCOZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۱:۳۷","Price":51545.00,"Price_Persian":"۵۱,۵۴۵","Price_ChangePercent":-0.348000000000000,"Price_PersianChangePercent":"(۰/۳۵)","PLast":49139.00,"PLast_ChangePercent":-5.000000000000000,"PLast_PersianChangePercent":"(۵)","PLast_PersianPLast":"۴۹,۱۳۹","TotCap":104.0,"TotCap_Persian":"۱۰۴","MarketValue":3917420.0,"MarketValue_Persian":"۳,۹۱۷,۴۲۰","PE":13.08,"PE_Persian":"۱۳/۰۸","PS":1.37,"PS_Persian":"۱/۳۷","PB":8.75,"PB_Persian":"۸/۷۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":299471.00,"NetProfitForcast_Persian":"۲۹۹,۴۷۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2863860.00,"ForcastIncome_Persian":"۲,۸۶۳,۸۶۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":447605.0,"ValueOfStockHoldersEquity_Persian":"۴۴۷,۶۰۵","Count":0,"RecordNumber":145},{"Com_ID":12723,"Com_EntityType":1,"Volume":1072509.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۷۲,۵۰۹","Com_BourseSymbol":"مبین","Com_FullTitle":"پتروشیمی مبین","Com_Symbol":"MOBN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":4036.00,"Price_Persian":"۴,۰۳۶","Price_ChangePercent":-0.345700000000000,"Price_PersianChangePercent":"(۰/۳۵)","PLast":4017.00,"PLast_ChangePercent":-0.810000000000000,"PLast_PersianChangePercent":"(۰/۸۱)","PLast_PersianPLast":"۴,۰۱۷","TotCap":4309.0,"TotCap_Persian":"۴,۳۰۹","MarketValue":57521072.0,"MarketValue_Persian":"۵۷,۵۲۱,۰۷۲","PE":5.02,"PE_Persian":"۵/۰۲","PS":1.57,"PS_Persian":"۱/۵۷","PB":2.68,"PB_Persian":"۲/۶۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":11461785.00,"NetProfitForcast_Persian":"۱۱,۴۶۱,۷۸۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":36668540.00,"ForcastIncome_Persian":"۳۶,۶۶۸,۵۴۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":21490998.0,"ValueOfStockHoldersEquity_Persian":"۲۱,۴۹۰,۹۹۸","Count":0,"RecordNumber":146},{"Com_ID":313,"Com_EntityType":1,"Volume":99429.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹۹,۴۲۹","Com_BourseSymbol":"تکشا","Com_FullTitle":"گسترش صنایع و خدمات کشاورزی","Com_Symbol":"GSKE","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2317.00,"Price_Persian":"۲,۳۱۷","Price_ChangePercent":-0.344100000000000,"Price_PersianChangePercent":"(۰/۳۴)","PLast":2305.00,"PLast_ChangePercent":-0.860000000000000,"PLast_PersianChangePercent":"(۰/۸۶)","PLast_PersianPLast":"۲,۳۰۵","TotCap":229.0,"TotCap_Persian":"۲۲۹","MarketValue":254770.0,"MarketValue_Persian":"۲۵۴,۷۷۰","PE":8.46,"PE_Persian":"۸/۴۶","PS":1.08,"PS_Persian":"۱/۰۸","PB":1.71,"PB_Persian":"۱/۷۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":30115.00,"NetProfitForcast_Persian":"۳۰,۱۱۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":235154.00,"ForcastIncome_Persian":"۲۳۵,۱۵۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":148786.0,"ValueOfStockHoldersEquity_Persian":"۱۴۸,۷۸۶","Count":0,"RecordNumber":147},{"Com_ID":447,"Com_EntityType":1,"Volume":38370.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۸,۳۷۰","Com_BourseSymbol":"سکرد","Com_FullTitle":"سیمان کردستان","Com_Symbol":"SKOR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۴","Price":1167.00,"Price_Persian":"۱,۱۶۷","Price_ChangePercent":-0.341600000000000,"Price_PersianChangePercent":"(۰/۳۴)","PLast":1113.00,"PLast_ChangePercent":-4.950000000000000,"PLast_PersianChangePercent":"(۴/۹۵)","PLast_PersianPLast":"۱,۱۱۳","TotCap":43.0,"TotCap_Persian":"۴۳","MarketValue":756216.0,"MarketValue_Persian":"۷۵۶,۲۱۶","PE":-7.03,"PE_Persian":"(۷/۰۳)","PS":0.85,"PS_Persian":"۰/۸۵","PB":2.64,"PB_Persian":"۲/۶۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-107512.00,"NetProfitForcast_Persian":"(۱۰۷,۵۱۲)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":891144.00,"ForcastIncome_Persian":"۸۹۱,۱۴۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":286436.0,"ValueOfStockHoldersEquity_Persian":"۲۸۶,۴۳۶","Count":0,"RecordNumber":148},{"Com_ID":206,"Com_EntityType":1,"Volume":107605.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۰۷,۶۰۵","Com_BourseSymbol":"کچینی","Com_FullTitle":"کارخانه چینی ایران","Com_Symbol":"CHIR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2934.00,"Price_Persian":"۲,۹۳۴","Price_ChangePercent":-0.339700000000000,"Price_PersianChangePercent":"(۰/۳۴)","PLast":2850.00,"PLast_ChangePercent":-3.190000000000000,"PLast_PersianChangePercent":"(۳/۱۹)","PLast_PersianPLast":"۲,۸۵۰","TotCap":315.0,"TotCap_Persian":"۳۱۵","MarketValue":490063.0,"MarketValue_Persian":"۴۹۰,۰۶۳","PE":-22.94,"PE_Persian":"(۲۲/۹۴)","PS":1.14,"PS_Persian":"۱/۱۴","PB":-2.18,"PB_Persian":"(۲/۱۸)","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-21360.00,"NetProfitForcast_Persian":"(۲۱,۳۶۰)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":431640.00,"ForcastIncome_Persian":"۴۳۱,۶۴۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":-224837.0,"ValueOfStockHoldersEquity_Persian":"(۲۲۴,۸۳۷)","Count":0,"RecordNumber":149},{"Com_ID":402,"Com_EntityType":1,"Volume":1090289.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۹۰,۲۸۹","Com_BourseSymbol":"وصنعت","Com_FullTitle":"سرمایه گذاری صنعت و معدن","Com_Symbol":"SNMA","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1648.00,"Price_Persian":"۱,۶۴۸","Price_ChangePercent":-0.302500000000000,"Price_PersianChangePercent":"(۰/۳)","PLast":1656.00,"PLast_ChangePercent":0.180000000000000,"PLast_PersianChangePercent":"۰/۱۸","PLast_PersianPLast":"۱,۶۵۶","TotCap":1796.0,"TotCap_Persian":"۱,۷۹۶","MarketValue":4944000.0,"MarketValue_Persian":"۴,۹۴۴,۰۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":0.94,"PB_Persian":"۰/۹۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5253737.0,"ValueOfStockHoldersEquity_Persian":"۵,۲۵۳,۷۳۷","Count":0,"RecordNumber":150},{"Com_ID":400,"Com_EntityType":1,"Volume":761951.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۶۱,۹۵۱","Com_BourseSymbol":"وسپه","Com_FullTitle":"سرمایه گذاری سپه","Com_Symbol":"SPAH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۷","Price":1397.00,"Price_Persian":"۱,۳۹۷","Price_ChangePercent":-0.285500000000000,"Price_PersianChangePercent":"(۰/۲۹)","PLast":1396.00,"PLast_ChangePercent":-0.360000000000000,"PLast_PersianChangePercent":"(۰/۳۶)","PLast_PersianPLast":"۱,۳۹۶","TotCap":1060.0,"TotCap_Persian":"۱,۰۶۰","MarketValue":7518654.0,"MarketValue_Persian":"۷,۵۱۸,۶۵۴","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":1.08,"PB_Persian":"۱/۰۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6969712.0,"ValueOfStockHoldersEquity_Persian":"۶,۹۶۹,۷۱۲","Count":0,"RecordNumber":151},{"Com_ID":309,"Com_EntityType":1,"Volume":495273.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۹۵,۲۷۳","Com_BourseSymbol":"لسرما","Com_FullTitle":"صنایع سرما آفرین ایران","Com_Symbol":"SRMA","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2123.00,"Price_Persian":"۲,۱۲۳","Price_ChangePercent":-0.281800000000000,"Price_PersianChangePercent":"(۰/۲۸)","PLast":2139.00,"PLast_ChangePercent":0.470000000000000,"PLast_PersianChangePercent":"۰/۴۷","PLast_PersianPLast":"۲,۱۳۹","TotCap":1052.0,"TotCap_Persian":"۱,۰۵۲","MarketValue":314204.0,"MarketValue_Persian":"۳۱۴,۲۰۴","PE":9.17,"PE_Persian":"۹/۱۷","PS":1.27,"PS_Persian":"۱/۲۷","PB":1.25,"PB_Persian":"۱/۲۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":34278.00,"NetProfitForcast_Persian":"۳۴,۲۷۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":246500.00,"ForcastIncome_Persian":"۲۴۶,۵۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":251333.0,"ValueOfStockHoldersEquity_Persian":"۲۵۱,۳۳۳","Count":0,"RecordNumber":152},{"Com_ID":12431,"Com_EntityType":1,"Volume":338358.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۳۸,۳۵۸","Com_BourseSymbol":"تیپیکو","Com_FullTitle":"سرمایه گذاری داروئی تامین","Com_Symbol":"DTIP","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":7037.00,"Price_Persian":"۷,۰۳۷","Price_ChangePercent":-0.269300000000000,"Price_PersianChangePercent":"(۰/۲۷)","PLast":7001.00,"PLast_ChangePercent":-0.780000000000000,"PLast_PersianChangePercent":"(۰/۷۸)","PLast_PersianPLast":"۷,۰۰۱","TotCap":2366.0,"TotCap_Persian":"۲,۳۶۶","MarketValue":20407300.0,"MarketValue_Persian":"۲۰,۴۰۷,۳۰۰","PE":6.22,"PE_Persian":"۶/۲۲","PS":6.06,"PS_Persian":"۶/۰۶","PB":2.62,"PB_Persian":"۲/۶۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3279730.00,"NetProfitForcast_Persian":"۳,۲۷۹,۷۳۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3367471.00,"ForcastIncome_Persian":"۳,۳۶۷,۴۷۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":7786371.0,"ValueOfStockHoldersEquity_Persian":"۷,۷۸۶,۳۷۱","Count":0,"RecordNumber":153},{"Com_ID":116,"Com_EntityType":1,"Volume":257103.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۵۷,۱۰۳","Com_BourseSymbol":"شخارک","Com_FullTitle":"پتروشیمی خارک","Com_Symbol":"PKHA","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۱","Price":9418.00,"Price_Persian":"۹,۴۱۸","Price_ChangePercent":-0.254200000000000,"Price_PersianChangePercent":"(۰/۲۵)","PLast":9301.00,"PLast_ChangePercent":-1.490000000000000,"PLast_PersianChangePercent":"(۱/۴۹)","PLast_PersianPLast":"۹,۳۰۱","TotCap":2408.0,"TotCap_Persian":"۲,۴۰۸","MarketValue":18836000.0,"MarketValue_Persian":"۱۸,۸۳۶,۰۰۰","PE":5.23,"PE_Persian":"۵/۲۳","PS":1.90,"PS_Persian":"۱/۹","PB":2.53,"PB_Persian":"۲/۵۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3602420.00,"NetProfitForcast_Persian":"۳,۶۰۲,۴۲۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":9926806.00,"ForcastIncome_Persian":"۹,۹۲۶,۸۰۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":7449279.0,"ValueOfStockHoldersEquity_Persian":"۷,۴۴۹,۲۷۹","Count":0,"RecordNumber":154},{"Com_ID":408,"Com_EntityType":1,"Volume":16823.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۶,۸۲۳","Com_BourseSymbol":"ثامان","Com_FullTitle":"سامان گستر اصفهان","Com_Symbol":"SGOS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۱:۴۹","Price":1630.00,"Price_Persian":"۱,۶۳۰","Price_ChangePercent":-0.244800000000000,"Price_PersianChangePercent":"(۰/۲۴)","PLast":1555.00,"PLast_ChangePercent":-4.830000000000000,"PLast_PersianChangePercent":"(۴/۸۳)","PLast_PersianPLast":"۱,۵۵۵","TotCap":26.0,"TotCap_Persian":"۲۶","MarketValue":361764.0,"MarketValue_Persian":"۳۶۱,۷۶۴","PE":8.11,"PE_Persian":"۸/۱۱","PS":1.68,"PS_Persian":"۱/۶۸","PB":0.78,"PB_Persian":"۰/۷۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":44616.00,"NetProfitForcast_Persian":"۴۴,۶۱۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":215157.00,"ForcastIncome_Persian":"۲۱۵,۱۵۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":461659.0,"ValueOfStockHoldersEquity_Persian":"۴۶۱,۶۵۹","Count":0,"RecordNumber":155},{"Com_ID":1576,"Com_EntityType":1,"Volume":72395.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۲,۳۹۵","Com_BourseSymbol":"شسپا","Com_FullTitle":"نفت سپاهان","Com_Symbol":"SEPP","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۱۹","Price":6636.00,"Price_Persian":"۶,۶۳۶","Price_ChangePercent":-0.240500000000000,"Price_PersianChangePercent":"(۰/۲۴)","PLast":6511.00,"PLast_ChangePercent":-2.120000000000000,"PLast_PersianChangePercent":"(۲/۱۲)","PLast_PersianPLast":"۶,۵۱۱","TotCap":475.0,"TotCap_Persian":"۴۷۵","MarketValue":6967800.0,"MarketValue_Persian":"۶,۹۶۷,۸۰۰","PE":4.70,"PE_Persian":"۴/۷","PS":0.64,"PS_Persian":"۰/۶۴","PB":3.17,"PB_Persian":"۳/۱۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1483176.00,"NetProfitForcast_Persian":"۱,۴۸۳,۱۷۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":10826104.00,"ForcastIncome_Persian":"۱۰,۸۲۶,۱۰۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2195634.0,"ValueOfStockHoldersEquity_Persian":"۲,۱۹۵,۶۳۴","Count":0,"RecordNumber":156},{"Com_ID":456,"Com_EntityType":1,"Volume":90500.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹۰,۵۰۰","Com_BourseSymbol":"پارسیان","Com_FullTitle":"بیمه پارسیان","Com_Symbol":"IPAR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2921.00,"Price_Persian":"۲,۹۲۱","Price_ChangePercent":-0.239100000000000,"Price_PersianChangePercent":"(۰/۲۴)","PLast":2890.00,"PLast_ChangePercent":-1.300000000000000,"PLast_PersianChangePercent":"(۱/۳)","PLast_PersianPLast":"۲,۸۹۰","TotCap":259.0,"TotCap_Persian":"۲۵۹","MarketValue":5842000.0,"MarketValue_Persian":"۵,۸۴۲,۰۰۰","PE":4.31,"PE_Persian":"۴/۳۱","PS":0.36,"PS_Persian":"۰/۳۶","PB":1.65,"PB_Persian":"۱/۶۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1355340.00,"NetProfitForcast_Persian":"۱,۳۵۵,۳۴۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":16344172.00,"ForcastIncome_Persian":"۱۶,۳۴۴,۱۷۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3532668.0,"ValueOfStockHoldersEquity_Persian":"۳,۵۳۲,۶۶۸","Count":0,"RecordNumber":157},{"Com_ID":502,"Com_EntityType":1,"Volume":24604.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۴,۶۰۴","Com_BourseSymbol":"پکویر","Com_FullTitle":"کویر تایر","Com_Symbol":"KVRZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":3416.00,"Price_Persian":"۳,۴۱۶","Price_ChangePercent":-0.233600000000000,"Price_PersianChangePercent":"(۰/۲۳)","PLast":3285.00,"PLast_ChangePercent":-4.060000000000000,"PLast_PersianChangePercent":"(۴/۰۶)","PLast_PersianPLast":"۳,۲۸۵","TotCap":82.0,"TotCap_Persian":"۸۲","MarketValue":2391200.0,"MarketValue_Persian":"۲,۳۹۱,۲۰۰","PE":5.56,"PE_Persian":"۵/۵۶","PS":0.88,"PS_Persian":"۰/۸۸","PB":2.54,"PB_Persian":"۲/۵۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":430195.00,"NetProfitForcast_Persian":"۴۳۰,۱۹۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2731210.00,"ForcastIncome_Persian":"۲,۷۳۱,۲۱۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":943055.0,"ValueOfStockHoldersEquity_Persian":"۹۴۳,۰۵۵","Count":0,"RecordNumber":158},{"Com_ID":156,"Com_EntityType":1,"Volume":98726.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹۸,۷۲۶","Com_BourseSymbol":"دتماد","Com_FullTitle":"تولید مواد اولیه داروپخش","Com_Symbol":"TMVD","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":23097.00,"Price_Persian":"۲۳,۰۹۷","Price_ChangePercent":-0.220300000000000,"Price_PersianChangePercent":"(۰/۲۲)","PLast":22610.00,"PLast_ChangePercent":-2.320000000000000,"PLast_PersianChangePercent":"(۲/۳۲)","PLast_PersianPLast":"۲۲,۶۱۰","TotCap":2280.0,"TotCap_Persian":"۲,۲۸۰","MarketValue":2771640.0,"MarketValue_Persian":"۲,۷۷۱,۶۴۰","PE":6.61,"PE_Persian":"۶/۶۱","PS":1.73,"PS_Persian":"۱/۷۳","PB":8.33,"PB_Persian":"۸/۳۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":419308.00,"NetProfitForcast_Persian":"۴۱۹,۳۰۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1600950.00,"ForcastIncome_Persian":"۱,۶۰۰,۹۵۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":332865.0,"ValueOfStockHoldersEquity_Persian":"۳۳۲,۸۶۵","Count":0,"RecordNumber":159},{"Com_ID":409,"Com_EntityType":1,"Volume":79131.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۹,۱۳۱","Com_BourseSymbol":"رتکو","Com_FullTitle":"بازرسی فنی و کنترل خوردگی تکین کو","Com_Symbol":"TKIN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۰","Price":10034.00,"Price_Persian":"۱۰,۰۳۴","Price_ChangePercent":-0.218800000000000,"Price_PersianChangePercent":"(۰/۲۲)","PLast":9908.00,"PLast_ChangePercent":-1.470000000000000,"PLast_PersianChangePercent":"(۱/۴۷)","PLast_PersianPLast":"۹,۹۰۸","TotCap":794.0,"TotCap_Persian":"۷۹۴","MarketValue":903060.0,"MarketValue_Persian":"۹۰۳,۰۶۰","PE":10.76,"PE_Persian":"۱۰/۷۶","PS":1.92,"PS_Persian":"۱/۹۲","PB":5.77,"PB_Persian":"۵/۷۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":83896.00,"NetProfitForcast_Persian":"۸۳,۸۹۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":470000.00,"ForcastIncome_Persian":"۴۷۰,۰۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":156379.0,"ValueOfStockHoldersEquity_Persian":"۱۵۶,۳۷۹","Count":0,"RecordNumber":160},{"Com_ID":215,"Com_EntityType":1,"Volume":299954.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۹۹,۹۵۴","Com_BourseSymbol":"ستران","Com_FullTitle":"سیمان تهران","Com_Symbol":"STEH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":1858.00,"Price_Persian":"۱,۸۵۸","Price_ChangePercent":-0.214800000000000,"Price_PersianChangePercent":"(۰/۲۱)","PLast":1859.00,"PLast_ChangePercent":-0.160000000000000,"PLast_PersianChangePercent":"(۰/۱۶)","PLast_PersianPLast":"۱,۸۵۹","TotCap":556.0,"TotCap_Persian":"۵۵۶","MarketValue":3251500.0,"MarketValue_Persian":"۳,۲۵۱,۵۰۰","PE":7.83,"PE_Persian":"۷/۸۳","PS":1.28,"PS_Persian":"۱/۲۸","PB":0.91,"PB_Persian":"۰/۹۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":415199.00,"NetProfitForcast_Persian":"۴۱۵,۱۹۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2543274.00,"ForcastIncome_Persian":"۲,۵۴۳,۲۷۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3569409.0,"ValueOfStockHoldersEquity_Persian":"۳,۵۶۹,۴۰۹","Count":0,"RecordNumber":161},{"Com_ID":772,"Com_EntityType":1,"Volume":107256.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۰۷,۲۵۶","Com_BourseSymbol":"کنور","Com_FullTitle":"توسعه معدنی و صنعتی صبانور","Com_Symbol":"KNRZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۲","Price":2351.00,"Price_Persian":"۲,۳۵۱","Price_ChangePercent":-0.212200000000000,"Price_PersianChangePercent":"(۰/۲۱)","PLast":2292.00,"PLast_ChangePercent":-2.720000000000000,"PLast_PersianChangePercent":"(۲/۷۲)","PLast_PersianPLast":"۲,۲۹۲","TotCap":247.0,"TotCap_Persian":"۲۴۷","MarketValue":6903528.0,"MarketValue_Persian":"۶,۹۰۳,۵۲۸","PE":86.22,"PE_Persian":"۸۶/۲۲","PS":4.98,"PS_Persian":"۴/۹۸","PB":1.91,"PB_Persian":"۱/۹۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":80066.00,"NetProfitForcast_Persian":"۸۰,۰۶۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1387259.00,"ForcastIncome_Persian":"۱,۳۸۷,۲۵۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3614685.0,"ValueOfStockHoldersEquity_Persian":"۳,۶۱۴,۶۸۵","Count":0,"RecordNumber":162},{"Com_ID":445,"Com_EntityType":1,"Volume":16639.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۶,۶۳۹","Com_BourseSymbol":"شفن","Com_FullTitle":"پتروشیمی فن آوران","Com_Symbol":"PFAN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":11194.00,"Price_Persian":"۱۱,۱۹۴","Price_ChangePercent":-0.205000000000000,"Price_PersianChangePercent":"(۰/۲)","PLast":10661.00,"PLast_ChangePercent":-4.960000000000000,"PLast_PersianChangePercent":"(۴/۹۶)","PLast_PersianPLast":"۱۰,۶۶۱","TotCap":178.0,"TotCap_Persian":"۱۷۸","MarketValue":10634300.0,"MarketValue_Persian":"۱۰,۶۳۴,۳۰۰","PE":5.69,"PE_Persian":"۵/۶۹","PS":1.20,"PS_Persian":"۱/۲","PB":2.32,"PB_Persian":"۲/۳۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1869213.00,"NetProfitForcast_Persian":"۱,۸۶۹,۲۱۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":8878795.00,"ForcastIncome_Persian":"۸,۸۷۸,۷۹۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4575758.0,"ValueOfStockHoldersEquity_Persian":"۴,۵۷۵,۷۵۸","Count":0,"RecordNumber":163},{"Com_ID":397,"Com_EntityType":1,"Volume":299896.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۹۹,۸۹۶","Com_BourseSymbol":"ولیز","Com_FullTitle":"لیزینگ ایران","Com_Symbol":"LZIN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1468.00,"Price_Persian":"۱,۴۶۸","Price_ChangePercent":-0.203900000000000,"Price_PersianChangePercent":"(۰/۲)","PLast":1469.00,"PLast_ChangePercent":-0.140000000000000,"PLast_PersianChangePercent":"(۰/۱۴)","PLast_PersianPLast":"۱,۴۶۹","TotCap":440.0,"TotCap_Persian":"۴۴۰","MarketValue":880800.0,"MarketValue_Persian":"۸۸۰,۸۰۰","PE":13.27,"PE_Persian":"۱۳/۲۷","PS":2.10,"PS_Persian":"۲/۱","PB":1.16,"PB_Persian":"۱/۱۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":66400.00,"NetProfitForcast_Persian":"۶۶,۴۰۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":420000.00,"ForcastIncome_Persian":"۴۲۰,۰۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":757893.0,"ValueOfStockHoldersEquity_Persian":"۷۵۷,۸۹۳","Count":0,"RecordNumber":164},{"Com_ID":12768,"Com_EntityType":1,"Volume":720393.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۲۰,۳۹۳","Com_BourseSymbol":"ما","Com_FullTitle":"بیمه ما","Com_Symbol":"BVMA","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2040.00,"Price_Persian":"۲,۰۴۰","Price_ChangePercent":-0.195700000000000,"Price_PersianChangePercent":"(۰/۲)","PLast":2032.00,"PLast_ChangePercent":-0.590000000000000,"PLast_PersianChangePercent":"(۰/۵۹)","PLast_PersianPLast":"۲,۰۳۲","TotCap":1470.0,"TotCap_Persian":"۱,۴۷۰","MarketValue":2040000.0,"MarketValue_Persian":"۲,۰۴۰,۰۰۰","PE":4.35,"PE_Persian":"۴/۳۵","PS":0.72,"PS_Persian":"۰/۷۲","PB":1.58,"PB_Persian":"۱/۵۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":468442.00,"NetProfitForcast_Persian":"۴۶۸,۴۴۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2831541.00,"ForcastIncome_Persian":"۲,۸۳۱,۵۴۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1290898.0,"ValueOfStockHoldersEquity_Persian":"۱,۲۹۰,۸۹۸","Count":0,"RecordNumber":165},{"Com_ID":26,"Com_EntityType":1,"Volume":548844.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۴۸,۸۴۴","Com_BourseSymbol":"وبشهر","Com_FullTitle":"توسعه صنایع بهشهر","Com_Symbol":"TSBE","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۷","Price":2051.00,"Price_Persian":"۲,۰۵۱","Price_ChangePercent":-0.194600000000000,"Price_PersianChangePercent":"(۰/۱۹)","PLast":2030.00,"PLast_ChangePercent":-1.220000000000000,"PLast_PersianChangePercent":"(۱/۲۲)","PLast_PersianPLast":"۲,۰۳۰","TotCap":1116.0,"TotCap_Persian":"۱,۱۱۶","MarketValue":14400076.0,"MarketValue_Persian":"۱۴,۴۰۰,۰۷۶","PE":8.19,"PE_Persian":"۸/۱۹","PS":7.83,"PS_Persian":"۷/۸۳","PB":1.39,"PB_Persian":"۱/۳۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1757598.00,"NetProfitForcast_Persian":"۱,۷۵۷,۵۹۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1840105.00,"ForcastIncome_Persian":"۱,۸۴۰,۱۰۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":10331127.0,"ValueOfStockHoldersEquity_Persian":"۱۰,۳۳۱,۱۲۷","Count":0,"RecordNumber":166},{"Com_ID":154,"Com_EntityType":1,"Volume":12903.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۲,۹۰۳","Com_BourseSymbol":"دیران","Com_FullTitle":"ایران دارو","Com_Symbol":"IRDR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۱:۱۳","Price":4651.00,"Price_Persian":"۴,۶۵۱","Price_ChangePercent":-0.193100000000000,"Price_PersianChangePercent":"(۰/۱۹)","PLast":4550.00,"PLast_ChangePercent":-2.360000000000000,"PLast_PersianChangePercent":"(۲/۳۶)","PLast_PersianPLast":"۴,۵۵۰","TotCap":59.0,"TotCap_Persian":"۵۹","MarketValue":744160.0,"MarketValue_Persian":"۷۴۴,۱۶۰","PE":5.27,"PE_Persian":"۵/۲۷","PS":1.08,"PS_Persian":"۱/۰۸","PB":3.51,"PB_Persian":"۳/۵۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":141100.00,"NetProfitForcast_Persian":"۱۴۱,۱۰۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":687019.00,"ForcastIncome_Persian":"۶۸۷,۰۱۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":212311.0,"ValueOfStockHoldersEquity_Persian":"۲۱۲,۳۱۱","Count":0,"RecordNumber":167},{"Com_ID":569,"Com_EntityType":1,"Volume":10275465.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۰,۲۷۵,۴۶۵","Com_BourseSymbol":"وخارزم","Com_FullTitle":"سرمایه گذاری خوارزمی","Com_Symbol":"IKHR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1076.00,"Price_Persian":"۱,۰۷۶","Price_ChangePercent":-0.185500000000000,"Price_PersianChangePercent":"(۰/۱۹)","PLast":1075.00,"PLast_ChangePercent":-0.280000000000000,"PLast_PersianChangePercent":"(۰/۲۸)","PLast_PersianPLast":"۱,۰۷۵","TotCap":11059.0,"TotCap_Persian":"۱۱,۰۵۹","MarketValue":13450000.0,"MarketValue_Persian":"۱۳,۴۵۰,۰۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":0.75,"PB_Persian":"۰/۷۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":17922164.0,"ValueOfStockHoldersEquity_Persian":"۱۷,۹۲۲,۱۶۴","Count":0,"RecordNumber":168},{"Com_ID":565,"Com_EntityType":1,"Volume":116521.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۱۶,۵۲۱","Com_BourseSymbol":"همراه","Com_FullTitle":"ارتباطات سیار ایران","Com_Symbol":"HMRZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۶","Price":33451.00,"Price_Persian":"۳۳,۴۵۱","Price_ChangePercent":-0.185000000000000,"Price_PersianChangePercent":"(۰/۱۸)","PLast":33372.00,"PLast_ChangePercent":-0.420000000000000,"PLast_PersianChangePercent":"(۰/۴۲)","PLast_PersianPLast":"۳۳,۳۷۲","TotCap":3886.0,"TotCap_Persian":"۳,۸۸۶","MarketValue":133804000.0,"MarketValue_Persian":"۱۳۳,۸۰۴,۰۰۰","PE":4.68,"PE_Persian":"۴/۶۸","PS":1.34,"PS_Persian":"۱/۳۴","PB":8.19,"PB_Persian":"۸/۱۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":28600000.00,"NetProfitForcast_Persian":"۲۸,۶۰۰,۰۰۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":99575102.00,"ForcastIncome_Persian":"۹۹,۵۷۵,۱۰۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":16342715.0,"ValueOfStockHoldersEquity_Persian":"۱۶,۳۴۲,۷۱۵","Count":0,"RecordNumber":169},{"Com_ID":405,"Com_EntityType":1,"Volume":195754.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۹۵,۷۵۴","Com_BourseSymbol":"وبوعلی","Com_FullTitle":"سرمایه گذاری بوعلی","Com_Symbol":"BALI","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1084.00,"Price_Persian":"۱,۰۸۴","Price_ChangePercent":-0.184200000000000,"Price_PersianChangePercent":"(۰/۱۸)","PLast":1080.00,"PLast_ChangePercent":-0.550000000000000,"PLast_PersianChangePercent":"(۰/۵۵)","PLast_PersianPLast":"۱,۰۸۰","TotCap":212.0,"TotCap_Persian":"۲۱۲","MarketValue":1734400.0,"MarketValue_Persian":"۱,۷۳۴,۴۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":1.03,"PB_Persian":"۱/۰۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1689297.0,"ValueOfStockHoldersEquity_Persian":"۱,۶۸۹,۲۹۷","Count":0,"RecordNumber":170},{"Com_ID":143,"Com_EntityType":1,"Volume":23820.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۳,۸۲۰","Com_BourseSymbol":"دپارس","Com_FullTitle":"پارس دارو","Com_Symbol":"PDRO","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۷","Price":15492.00,"Price_Persian":"۱۵,۴۹۲","Price_ChangePercent":-0.180400000000000,"Price_PersianChangePercent":"(۰/۱۸)","PLast":15410.00,"PLast_ChangePercent":-0.710000000000000,"PLast_PersianChangePercent":"(۰/۷۱)","PLast_PersianPLast":"۱۵,۴۱۰","TotCap":367.0,"TotCap_Persian":"۳۶۷","MarketValue":3253320.0,"MarketValue_Persian":"۳,۲۵۳,۳۲۰","PE":5.83,"PE_Persian":"۵/۸۳","PS":2.50,"PS_Persian":"۲/۵","PB":3.01,"PB_Persian":"۳/۰۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":558412.00,"NetProfitForcast_Persian":"۵۵۸,۴۱۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1299793.00,"ForcastIncome_Persian":"۱,۲۹۹,۷۹۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1080079.0,"ValueOfStockHoldersEquity_Persian":"۱,۰۸۰,۰۷۹","Count":0,"RecordNumber":171},{"Com_ID":406,"Com_EntityType":1,"Volume":28235.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۸,۲۳۵","Com_BourseSymbol":"وصنا","Com_FullTitle":"سرمایه گذاری گروه صنایع بهشهر ایران","Com_Symbol":"GBEH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۷","Price":1682.00,"Price_Persian":"۱,۶۸۲","Price_ChangePercent":-0.178000000000000,"Price_PersianChangePercent":"(۰/۱۸)","PLast":1610.00,"PLast_ChangePercent":-4.450000000000000,"PLast_PersianChangePercent":"(۴/۴۵)","PLast_PersianPLast":"۱,۶۱۰","TotCap":45.0,"TotCap_Persian":"۴۵","MarketValue":2623920.0,"MarketValue_Persian":"۲,۶۲۳,۹۲۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":1.42,"PB_Persian":"۱/۴۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1842824.0,"ValueOfStockHoldersEquity_Persian":"۱,۸۴۲,۸۲۴","Count":0,"RecordNumber":172},{"Com_ID":392,"Com_EntityType":1,"Volume":889674.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۸۹,۶۷۴","Com_BourseSymbol":"حتاید","Com_FullTitle":"تایدواتر خاورمیانه","Com_Symbol":"TAYD","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":3995.00,"Price_Persian":"۳,۹۹۵","Price_ChangePercent":-0.174900000000000,"Price_PersianChangePercent":"(۰/۱۷)","PLast":4000.00,"PLast_ChangePercent":-0.050000000000000,"PLast_PersianChangePercent":"(۰/۰۵)","PLast_PersianPLast":"۴,۰۰۰","TotCap":3554.0,"TotCap_Persian":"۳,۵۵۴","MarketValue":3995000.0,"MarketValue_Persian":"۳,۹۹۵,۰۰۰","PE":8.23,"PE_Persian":"۸/۲۳","PS":2.94,"PS_Persian":"۲/۹۴","PB":2.19,"PB_Persian":"۲/۱۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":485585.00,"NetProfitForcast_Persian":"۴۸۵,۵۸۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1360419.00,"ForcastIncome_Persian":"۱,۳۶۰,۴۱۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1828164.0,"ValueOfStockHoldersEquity_Persian":"۱,۸۲۸,۱۶۴","Count":0,"RecordNumber":173},{"Com_ID":394,"Com_EntityType":1,"Volume":140813.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۴۰,۸۱۳","Com_BourseSymbol":"ونوین","Com_FullTitle":"بانک اقتصاد نوین","Com_Symbol":"NOVN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۶","Price":2356.00,"Price_Persian":"۲,۳۵۶","Price_ChangePercent":-0.169500000000000,"Price_PersianChangePercent":"(۰/۱۷)","PLast":2246.00,"PLast_ChangePercent":-4.830000000000000,"PLast_PersianChangePercent":"(۴/۸۳)","PLast_PersianPLast":"۲,۲۴۶","TotCap":316.0,"TotCap_Persian":"۳۱۶","MarketValue":26651072.0,"MarketValue_Persian":"۲۶,۶۵۱,۰۷۲","PE":7.57,"PE_Persian":"۷/۵۷","PS":0.46,"PS_Persian":"۰/۴۶","PB":1.38,"PB_Persian":"۱/۳۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3522824.00,"NetProfitForcast_Persian":"۳,۵۲۲,۸۲۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":58379555.00,"ForcastIncome_Persian":"۵۸,۳۷۹,۵۵۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":19331896.0,"ValueOfStockHoldersEquity_Persian":"۱۹,۳۳۱,۸۹۶","Count":0,"RecordNumber":174},{"Com_ID":381,"Com_EntityType":1,"Volume":217582.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۱۷,۵۸۲","Com_BourseSymbol":"وصندوق","Com_FullTitle":"سرمایه گذاری صندوق بازنشستگی کشوری","Com_Symbol":"SAND","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1773.00,"Price_Persian":"۱,۷۷۳","Price_ChangePercent":-0.168900000000000,"Price_PersianChangePercent":"(۰/۱۷)","PLast":1689.00,"PLast_ChangePercent":-4.900000000000000,"PLast_PersianChangePercent":"(۴/۹)","PLast_PersianPLast":"۱,۶۸۹","TotCap":368.0,"TotCap_Persian":"۳۶۸","MarketValue":47871000.0,"MarketValue_Persian":"۴۷,۸۷۱,۰۰۰","PE":5.87,"PE_Persian":"۵/۸۷","PS":5.87,"PS_Persian":"۵/۸۷","PB":1.91,"PB_Persian":"۱/۹۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":8151144.00,"NetProfitForcast_Persian":"۸,۱۵۱,۱۴۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":8158044.00,"ForcastIncome_Persian":"۸,۱۵۸,۰۴۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":25128567.0,"ValueOfStockHoldersEquity_Persian":"۲۵,۱۲۸,۵۶۷","Count":0,"RecordNumber":175},{"Com_ID":200,"Com_EntityType":1,"Volume":289656.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۸۹,۶۵۶","Com_BourseSymbol":"کفرا","Com_FullTitle":"فرآورده های نسوز ایران","Com_Symbol":"NASI","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۵","Price":3101.00,"Price_Persian":"۳,۱۰۱","Price_ChangePercent":-0.161000000000000,"Price_PersianChangePercent":"(۰/۱۶)","PLast":3099.00,"PLast_ChangePercent":-0.230000000000000,"PLast_PersianChangePercent":"(۰/۲۳)","PLast_PersianPLast":"۳,۰۹۹","TotCap":898.0,"TotCap_Persian":"۸۹۸","MarketValue":1156319.0,"MarketValue_Persian":"۱,۱۵۶,۳۱۹","PE":6.12,"PE_Persian":"۶/۱۲","PS":1.15,"PS_Persian":"۱/۱۵","PB":2.10,"PB_Persian":"۲/۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":189044.00,"NetProfitForcast_Persian":"۱۸۹,۰۴۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1008957.00,"ForcastIncome_Persian":"۱,۰۰۸,۹۵۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":549852.0,"ValueOfStockHoldersEquity_Persian":"۵۴۹,۸۵۲","Count":0,"RecordNumber":176},{"Com_ID":219,"Com_EntityType":1,"Volume":417698.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۱۷,۶۹۸","Com_BourseSymbol":"سفارس","Com_FullTitle":"سیمان فارس و خوزستان","Com_Symbol":"SFKZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":1384.00,"Price_Persian":"۱,۳۸۴","Price_ChangePercent":-0.144300000000000,"Price_PersianChangePercent":"(۰/۱۴)","PLast":1365.00,"PLast_ChangePercent":-1.520000000000000,"PLast_PersianChangePercent":"(۱/۵۲)","PLast_PersianPLast":"۱,۳۶۵","TotCap":575.0,"TotCap_Persian":"۵۷۵","MarketValue":7785000.0,"MarketValue_Persian":"۷,۷۸۵,۰۰۰","PE":12.71,"PE_Persian":"۱۲/۷۱","PS":11.77,"PS_Persian":"۱۱/۷۷","PB":0.96,"PB_Persian":"۰/۹۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":612375.00,"NetProfitForcast_Persian":"۶۱۲,۳۷۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":661453.00,"ForcastIncome_Persian":"۶۶۱,۴۵۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":8103116.0,"ValueOfStockHoldersEquity_Persian":"۸,۱۰۳,۱۱۶","Count":0,"RecordNumber":177},{"Com_ID":56,"Com_EntityType":1,"Volume":59024.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۹,۰۲۴","Com_BourseSymbol":"غپینو","Com_FullTitle":"صنعتی پارس مینو","Com_Symbol":"MINO","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۰:۳۵","Price":5123.00,"Price_Persian":"۵,۱۲۳","Price_ChangePercent":-0.136500000000000,"Price_PersianChangePercent":"(۰/۱۴)","PLast":5050.00,"PLast_ChangePercent":-1.560000000000000,"PLast_PersianChangePercent":"(۱/۵۶)","PLast_PersianPLast":"۵,۰۵۰","TotCap":301.0,"TotCap_Persian":"۳۰۱","MarketValue":3227490.0,"MarketValue_Persian":"۳,۲۲۷,۴۹۰","PE":7.31,"PE_Persian":"۷/۳۱","PS":0.96,"PS_Persian":"۰/۹۶","PB":2.06,"PB_Persian":"۲/۰۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":441634.00,"NetProfitForcast_Persian":"۴۴۱,۶۳۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3358505.00,"ForcastIncome_Persian":"۳,۳۵۸,۵۰۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1568220.0,"ValueOfStockHoldersEquity_Persian":"۱,۵۶۸,۲۲۰","Count":0,"RecordNumber":178},{"Com_ID":214,"Com_EntityType":1,"Volume":17599.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۷,۵۹۹","Com_BourseSymbol":"کهرام","Com_FullTitle":"تولیدی گرانیت بهسرام","Com_Symbol":"BHSM","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۶","Price":2259.00,"Price_Persian":"۲,۲۵۹","Price_ChangePercent":-0.132600000000000,"Price_PersianChangePercent":"(۰/۱۳)","PLast":2230.00,"PLast_ChangePercent":-1.410000000000000,"PLast_PersianChangePercent":"(۱/۴۱)","PLast_PersianPLast":"۲,۲۳۰","TotCap":39.0,"TotCap_Persian":"۳۹","MarketValue":169425.0,"MarketValue_Persian":"۱۶۹,۴۲۵","PE":-14.30,"PE_Persian":"(۱۴/۳)","PS":0.77,"PS_Persian":"۰/۷۷","PB":-1.12,"PB_Persian":"(۱/۱۲)","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-11850.00,"NetProfitForcast_Persian":"(۱۱,۸۵۰)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":221400.00,"ForcastIncome_Persian":"۲۲۱,۴۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":-151515.0,"ValueOfStockHoldersEquity_Persian":"(۱۵۱,۵۱۵)","Count":0,"RecordNumber":179},{"Com_ID":399,"Com_EntityType":1,"Volume":943514.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۹۴۳,۵۱۴","Com_BourseSymbol":"ونیکی","Com_FullTitle":"سرمایه گذاری ملی ایران","Com_Symbol":"NIKI","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1714.00,"Price_Persian":"۱,۷۱۴","Price_ChangePercent":-0.116600000000000,"Price_PersianChangePercent":"(۰/۱۲)","PLast":1710.00,"PLast_ChangePercent":-0.350000000000000,"PLast_PersianChangePercent":"(۰/۳۵)","PLast_PersianPLast":"۱,۷۱۰","TotCap":1613.0,"TotCap_Persian":"۱,۶۱۳","MarketValue":11998000.0,"MarketValue_Persian":"۱۱,۹۹۸,۰۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":1.18,"PB_Persian":"۱/۱۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":10197777.0,"ValueOfStockHoldersEquity_Persian":"۱۰,۱۹۷,۷۷۷","Count":0,"RecordNumber":180},{"Com_ID":118,"Com_EntityType":1,"Volume":363671.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۶۳,۶۷۱","Com_BourseSymbol":"شاراک","Com_FullTitle":"پتروشیمی شازند","Com_Symbol":"PARK","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۷","Price":2702.00,"Price_Persian":"۲,۷۰۲","Price_ChangePercent":-0.110900000000000,"Price_PersianChangePercent":"(۰/۱۱)","PLast":2680.00,"PLast_ChangePercent":-0.920000000000000,"PLast_PersianChangePercent":"(۰/۹۲)","PLast_PersianPLast":"۲,۶۸۰","TotCap":978.0,"TotCap_Persian":"۹۷۸","MarketValue":13618080.0,"MarketValue_Persian":"۱۳,۶۱۸,۰۸۰","PE":4.20,"PE_Persian":"۴/۲","PS":0.61,"PS_Persian":"۰/۶۱","PB":2.24,"PB_Persian":"۲/۲۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3242834.00,"NetProfitForcast_Persian":"۳,۲۴۲,۸۳۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":22427548.00,"ForcastIncome_Persian":"۲۲,۴۲۷,۵۴۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6083149.0,"ValueOfStockHoldersEquity_Persian":"۶,۰۸۳,۱۴۹","Count":0,"RecordNumber":181},{"Com_ID":16,"Com_EntityType":1,"Volume":1028.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۲۸","Com_BourseSymbol":"غدشت","Com_FullTitle":"دشت مرغاب","Com_Symbol":"DMOR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۰۹:۵۴","Price":8639.00,"Price_Persian":"۸,۶۳۹","Price_ChangePercent":-0.092500000000000,"Price_PersianChangePercent":"(۰/۰۹)","PLast":8217.00,"PLast_ChangePercent":-4.970000000000000,"PLast_PersianChangePercent":"(۴/۹۷)","PLast_PersianPLast":"۸,۲۱۷","TotCap":8.0,"TotCap_Persian":"۸","MarketValue":461780.0,"MarketValue_Persian":"۴۶۱,۷۸۰","PE":142.04,"PE_Persian":"۱۴۲/۰۴","PS":0.34,"PS_Persian":"۰/۳۴","PB":5.68,"PB_Persian":"۵/۶۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3251.00,"NetProfitForcast_Persian":"۳,۲۵۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1362563.00,"ForcastIncome_Persian":"۱,۳۶۲,۵۶۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":81338.0,"ValueOfStockHoldersEquity_Persian":"۸۱,۳۳۸","Count":0,"RecordNumber":182},{"Com_ID":111,"Com_EntityType":1,"Volume":1623.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۶۲۳","Com_BourseSymbol":"شفارا","Com_FullTitle":"پتروشیمی فارابی","Com_Symbol":"PFRB","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۰:۵۱","Price":5423.00,"Price_Persian":"۵,۴۲۳","Price_ChangePercent":-0.092100000000000,"Price_PersianChangePercent":"(۰/۰۹)","PLast":5157.00,"PLast_ChangePercent":-4.990000000000000,"PLast_PersianChangePercent":"(۴/۹۹)","PLast_PersianPLast":"۵,۱۵۷","TotCap":8.0,"TotCap_Persian":"۸","MarketValue":813450.0,"MarketValue_Persian":"۸۱۳,۴۵۰","PE":-3.48,"PE_Persian":"(۳/۴۸)","PS":1.16,"PS_Persian":"۱/۱۶","PB":-2.85,"PB_Persian":"(۲/۸۵)","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-234071.00,"NetProfitForcast_Persian":"(۲۳۴,۰۷۱)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":701375.00,"ForcastIncome_Persian":"۷۰۱,۳۷۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":-285434.0,"ValueOfStockHoldersEquity_Persian":"(۲۸۵,۴۳۴)","Count":0,"RecordNumber":183},{"Com_ID":590,"Com_EntityType":1,"Volume":476411.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۷۶,۴۱۱","Com_BourseSymbol":"وانصار","Com_FullTitle":"بانک انصار","Com_Symbol":"BANS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2215.00,"Price_Persian":"۲,۲۱۵","Price_ChangePercent":-0.090200000000000,"Price_PersianChangePercent":"(۰/۰۹)","PLast":2200.00,"PLast_ChangePercent":-0.770000000000000,"PLast_PersianChangePercent":"(۰/۷۷)","PLast_PersianPLast":"۲,۲۰۰","TotCap":1048.0,"TotCap_Persian":"۱,۰۴۸","MarketValue":22150000.0,"MarketValue_Persian":"۲۲,۱۵۰,۰۰۰","PE":5.67,"PE_Persian":"۵/۶۷","PS":0.52,"PS_Persian":"۰/۵۲","PB":1.60,"PB_Persian":"۱/۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3904502.00,"NetProfitForcast_Persian":"۳,۹۰۴,۵۰۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":42484917.00,"ForcastIncome_Persian":"۴۲,۴۸۴,۹۱۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":13834209.0,"ValueOfStockHoldersEquity_Persian":"۱۳,۸۳۴,۲۰۹","Count":0,"RecordNumber":184},{"Com_ID":338,"Com_EntityType":1,"Volume":622744.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۲۲,۷۴۴","Com_BourseSymbol":"بکام","Com_FullTitle":"کارخانجات تولیدی شهید قندی","Com_Symbol":"KGND","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2252.00,"Price_Persian":"۲,۲۵۲","Price_ChangePercent":-0.088700000000000,"Price_PersianChangePercent":"(۰/۰۹)","PLast":2270.00,"PLast_ChangePercent":0.710000000000000,"PLast_PersianChangePercent":"۰/۷۱","PLast_PersianPLast":"۲,۲۷۰","TotCap":1403.0,"TotCap_Persian":"۱,۴۰۳","MarketValue":1351200.0,"MarketValue_Persian":"۱,۳۵۱,۲۰۰","PE":26.51,"PE_Persian":"۲۶/۵۱","PS":0.90,"PS_Persian":"۰/۹","PB":1.96,"PB_Persian":"۱/۹۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":50969.00,"NetProfitForcast_Persian":"۵۰,۹۶۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1500000.00,"ForcastIncome_Persian":"۱,۵۰۰,۰۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":691091.0,"ValueOfStockHoldersEquity_Persian":"۶۹۱,۰۹۱","Count":0,"RecordNumber":185},{"Com_ID":93,"Com_EntityType":1,"Volume":13700.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۳,۷۰۰","Com_BourseSymbol":"وملی","Com_FullTitle":"سرمایه گذاری گروه صنعتی ملی","Com_Symbol":"GMEL","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":8044.00,"Price_Persian":"۸,۰۴۴","Price_ChangePercent":-0.086900000000000,"Price_PersianChangePercent":"(۰/۰۹)","PLast":8000.00,"PLast_ChangePercent":-0.630000000000000,"PLast_PersianChangePercent":"(۰/۶۳)","PLast_PersianPLast":"۸,۰۰۰","TotCap":110.0,"TotCap_Persian":"۱۱۰","MarketValue":1989765.0,"MarketValue_Persian":"۱,۹۸۹,۷۶۵","PE":9.98,"PE_Persian":"۹/۹۸","PS":9.97,"PS_Persian":"۹/۹۷","PB":5.59,"PB_Persian":"۵/۵۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":199325.00,"NetProfitForcast_Persian":"۱۹۹,۳۲۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":199647.00,"ForcastIncome_Persian":"۱۹۹,۶۴۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":356219.0,"ValueOfStockHoldersEquity_Persian":"۳۵۶,۲۱۹","Count":0,"RecordNumber":186},{"Com_ID":12724,"Com_EntityType":1,"Volume":146707.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۴۶,۷۰۷","Com_BourseSymbol":"بفجر","Com_FullTitle":"پتروشیمی فجر","Com_Symbol":"BFJR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۳","Price":15032.00,"Price_Persian":"۱۵,۰۳۲","Price_ChangePercent":-0.086400000000000,"Price_PersianChangePercent":"(۰/۰۹)","PLast":15000.00,"PLast_ChangePercent":-0.300000000000000,"PLast_PersianChangePercent":"(۰/۳)","PLast_PersianPLast":"۱۵,۰۰۰","TotCap":2199.0,"TotCap_Persian":"۲,۱۹۹","MarketValue":37580000.0,"MarketValue_Persian":"۳۷,۵۸۰,۰۰۰","PE":5.64,"PE_Persian":"۵/۶۴","PS":2.40,"PS_Persian":"۲/۴","PB":3.97,"PB_Persian":"۳/۹۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":6658906.00,"NetProfitForcast_Persian":"۶,۶۵۸,۹۰۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":15629478.00,"ForcastIncome_Persian":"۱۵,۶۲۹,۴۷۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":9461723.0,"ValueOfStockHoldersEquity_Persian":"۹,۴۶۱,۷۲۳","Count":0,"RecordNumber":187},{"Com_ID":423,"Com_EntityType":1,"Volume":447055.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۴۷,۰۵۵","Com_BourseSymbol":"ثاخت","Com_FullTitle":"بین المللی توسعه ساختمان","Com_Symbol":"BSTE","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1234.00,"Price_Persian":"۱,۲۳۴","Price_ChangePercent":-0.081000000000000,"Price_PersianChangePercent":"(۰/۰۸)","PLast":1240.00,"PLast_ChangePercent":0.400000000000000,"PLast_PersianChangePercent":"۰/۴","PLast_PersianPLast":"۱,۲۴۰","TotCap":551.0,"TotCap_Persian":"۵۵۱","MarketValue":3702000.0,"MarketValue_Persian":"۳,۷۰۲,۰۰۰","PE":7.26,"PE_Persian":"۷/۲۶","PS":3.04,"PS_Persian":"۳/۰۴","PB":0.97,"PB_Persian":"۰/۹۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":509763.00,"NetProfitForcast_Persian":"۵۰۹,۷۶۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1216979.00,"ForcastIncome_Persian":"۱,۲۱۶,۹۷۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3799350.0,"ValueOfStockHoldersEquity_Persian":"۳,۷۹۹,۳۵۰","Count":0,"RecordNumber":188},{"Com_ID":133,"Com_EntityType":1,"Volume":20431.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۰,۴۳۱","Com_BourseSymbol":"دکیمی","Com_FullTitle":"صنعتی کیمیدارو","Com_Symbol":"KIMI","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۵","Price":7664.00,"Price_Persian":"۷,۶۶۴","Price_ChangePercent":-0.078200000000000,"Price_PersianChangePercent":"(۰/۰۸)","PLast":7610.00,"PLast_ChangePercent":-0.780000000000000,"PLast_PersianChangePercent":"(۰/۷۸)","PLast_PersianPLast":"۷,۶۱۰","TotCap":156.0,"TotCap_Persian":"۱۵۶","MarketValue":1839360.0,"MarketValue_Persian":"۱,۸۳۹,۳۶۰","PE":5.28,"PE_Persian":"۵/۲۸","PS":1.54,"PS_Persian":"۱/۵۴","PB":3.45,"PB_Persian":"۳/۴۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":348231.00,"NetProfitForcast_Persian":"۳۴۸,۲۳۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1195989.00,"ForcastIncome_Persian":"۱,۱۹۵,۹۸۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":533270.0,"ValueOfStockHoldersEquity_Persian":"۵۳۳,۲۷۰","Count":0,"RecordNumber":189},{"Com_ID":107,"Com_EntityType":1,"Volume":18497.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۸,۴۹۷","Com_BourseSymbol":"شنفت","Com_FullTitle":"نفت پارس","Com_Symbol":"NPRS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۱:۳۳","Price":5460.00,"Price_Persian":"۵,۴۶۰","Price_ChangePercent":-0.073200000000000,"Price_PersianChangePercent":"(۰/۰۷)","PLast":5351.00,"PLast_ChangePercent":-2.070000000000000,"PLast_PersianChangePercent":"(۲/۰۷)","PLast_PersianPLast":"۵,۳۵۱","TotCap":100.0,"TotCap_Persian":"۱۰۰","MarketValue":5460000.0,"MarketValue_Persian":"۵,۴۶۰,۰۰۰","PE":5.27,"PE_Persian":"۵/۲۷","PS":0.91,"PS_Persian":"۰/۹۱","PB":3.97,"PB_Persian":"۳/۹۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1036656.00,"NetProfitForcast_Persian":"۱,۰۳۶,۶۵۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":6019183.00,"ForcastIncome_Persian":"۶,۰۱۹,۱۸۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1373714.0,"ValueOfStockHoldersEquity_Persian":"۱,۳۷۳,۷۱۴","Count":0,"RecordNumber":190},{"Com_ID":254,"Com_EntityType":1,"Volume":1806.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۸۰۶","Com_BourseSymbol":"فنورد","Com_FullTitle":"نورد و تولید قطعات فولادی","Com_Symbol":"NGFO","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۱:۰۴","Price":4305.00,"Price_Persian":"۴,۳۰۵","Price_ChangePercent":-0.069600000000000,"Price_PersianChangePercent":"(۰/۰۷)","PLast":4093.00,"PLast_ChangePercent":-4.990000000000000,"PLast_PersianChangePercent":"(۴/۹۹)","PLast_PersianPLast":"۴,۰۹۳","TotCap":7.0,"TotCap_Persian":"۷","MarketValue":619920.0,"MarketValue_Persian":"۶۱۹,۹۲۰","PE":15.70,"PE_Persian":"۱۵/۷","PS":0.45,"PS_Persian":"۰/۴۵","PB":2.30,"PB_Persian":"۲/۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":39474.00,"NetProfitForcast_Persian":"۳۹,۴۷۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1370670.00,"ForcastIncome_Persian":"۱,۳۷۰,۶۷۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":269668.0,"ValueOfStockHoldersEquity_Persian":"۲۶۹,۶۶۸","Count":0,"RecordNumber":191},{"Com_ID":151,"Com_EntityType":1,"Volume":11023.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۱,۰۲۳","Com_BourseSymbol":"دلر","Com_FullTitle":"داروسازی اکسیر","Com_Symbol":"EXIR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۷","Price":6222.00,"Price_Persian":"۶,۲۲۲","Price_ChangePercent":-0.064200000000000,"Price_PersianChangePercent":"(۰/۰۶)","PLast":6150.00,"PLast_ChangePercent":-1.220000000000000,"PLast_PersianChangePercent":"(۱/۲۲)","PLast_PersianPLast":"۶,۱۵۰","TotCap":68.0,"TotCap_Persian":"۶۸","MarketValue":2799900.0,"MarketValue_Persian":"۲,۷۹۹,۹۰۰","PE":8.64,"PE_Persian":"۸/۶۴","PS":0.74,"PS_Persian":"۰/۷۴","PB":6.52,"PB_Persian":"۶/۵۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":323904.00,"NetProfitForcast_Persian":"۳۲۳,۹۰۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3804436.00,"ForcastIncome_Persian":"۳,۸۰۴,۴۳۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":429230.0,"ValueOfStockHoldersEquity_Persian":"۴۲۹,۲۳۰","Count":0,"RecordNumber":192},{"Com_ID":382,"Com_EntityType":1,"Volume":499.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۹۹","Com_BourseSymbol":"خپویش","Com_FullTitle":"سازه پویش","Com_Symbol":"SZPO","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۱:۳۸","Price":26709.00,"Price_Persian":"۲۶,۷۰۹","Price_ChangePercent":-0.063600000000000,"Price_PersianChangePercent":"(۰/۰۶)","PLast":25390.00,"PLast_ChangePercent":-5.000000000000000,"PLast_PersianChangePercent":"(۵)","PLast_PersianPLast":"۲۵,۳۹۰","TotCap":13.0,"TotCap_Persian":"۱۳","MarketValue":2670900.0,"MarketValue_Persian":"۲,۶۷۰,۹۰۰","PE":9.33,"PE_Persian":"۹/۳۳","PS":0.93,"PS_Persian":"۰/۹۳","PB":3.86,"PB_Persian":"۳/۸۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":286118.00,"NetProfitForcast_Persian":"۲۸۶,۱۱۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2883628.00,"ForcastIncome_Persian":"۲,۸۸۳,۶۲۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":691866.0,"ValueOfStockHoldersEquity_Persian":"۶۹۱,۸۶۶","Count":0,"RecordNumber":193},{"Com_ID":412,"Com_EntityType":1,"Volume":56060.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۶,۰۶۰","Com_BourseSymbol":"وتوسم","Com_FullTitle":"سرمایه گذاری توسعه ملی","Com_Symbol":"TMEL","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1648.00,"Price_Persian":"۱,۶۴۸","Price_ChangePercent":-0.060600000000000,"Price_PersianChangePercent":"(۰/۰۶)","PLast":1640.00,"PLast_ChangePercent":-0.550000000000000,"PLast_PersianChangePercent":"(۰/۵۵)","PLast_PersianPLast":"۱,۶۴۰","TotCap":91.0,"TotCap_Persian":"۹۱","MarketValue":7416000.0,"MarketValue_Persian":"۷,۴۱۶,۰۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":1.02,"PB_Persian":"۱/۰۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":7247955.0,"ValueOfStockHoldersEquity_Persian":"۷,۲۴۷,۹۵۵","Count":0,"RecordNumber":194},{"Com_ID":159,"Com_EntityType":1,"Volume":3000.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۰۰۰","Com_BourseSymbol":"دروز","Com_FullTitle":"داروسازی روزدارو","Com_Symbol":"ROZD","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۰۹:۲۷","Price":5134.00,"Price_Persian":"۵,۱۳۴","Price_ChangePercent":-0.058400000000000,"Price_PersianChangePercent":"(۰/۰۶)","PLast":5050.00,"PLast_ChangePercent":-1.690000000000000,"PLast_PersianChangePercent":"(۱/۶۹)","PLast_PersianPLast":"۵,۰۵۰","TotCap":15.0,"TotCap_Persian":"۱۵","MarketValue":1197660.0,"MarketValue_Persian":"۱,۱۹۷,۶۶۰","PE":79.38,"PE_Persian":"۷۹/۳۸","PS":2.39,"PS_Persian":"۲/۳۹","PB":2.74,"PB_Persian":"۲/۷۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":15088.00,"NetProfitForcast_Persian":"۱۵,۰۸۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":501960.00,"ForcastIncome_Persian":"۵۰۱,۹۶۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":436338.0,"ValueOfStockHoldersEquity_Persian":"۴۳۶,۳۳۸","Count":0,"RecordNumber":195},{"Com_ID":497,"Com_EntityType":1,"Volume":1300.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۳۰۰","Com_BourseSymbol":"سفانو","Com_FullTitle":"سیمان فارس نو","Com_Symbol":"SFNO","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۱","Price":3775.00,"Price_Persian":"۳,۷۷۵","Price_ChangePercent":-0.053000000000000,"Price_PersianChangePercent":"(۰/۰۵)","PLast":3590.00,"PLast_ChangePercent":-4.950000000000000,"PLast_PersianChangePercent":"(۴/۹۵)","PLast_PersianPLast":"۳,۵۹۰","TotCap":5.0,"TotCap_Persian":"۵","MarketValue":1321250.0,"MarketValue_Persian":"۱,۳۲۱,۲۵۰","PE":5.90,"PE_Persian":"۵/۹","PS":1.10,"PS_Persian":"۱/۱","PB":2.29,"PB_Persian":"۲/۲۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":224054.00,"NetProfitForcast_Persian":"۲۲۴,۰۵۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1197797.00,"ForcastIncome_Persian":"۱,۱۹۷,۷۹۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":576472.0,"ValueOfStockHoldersEquity_Persian":"۵۷۶,۴۷۲","Count":0,"RecordNumber":196},{"Com_ID":182,"Com_EntityType":1,"Volume":8472.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸,۴۷۲","Com_BourseSymbol":"پسهند","Com_FullTitle":"صنایع لاستیکی سهند","Com_Symbol":"SHND","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۷","Price":2454.00,"Price_Persian":"۲,۴۵۴","Price_ChangePercent":-0.040700000000000,"Price_PersianChangePercent":"(۰/۰۴)","PLast":2480.00,"PLast_ChangePercent":1.020000000000000,"PLast_PersianChangePercent":"۱/۰۲","PLast_PersianPLast":"۲,۴۸۰","TotCap":21.0,"TotCap_Persian":"۲۱","MarketValue":858900.0,"MarketValue_Persian":"۸۵۸,۹۰۰","PE":11.39,"PE_Persian":"۱۱/۳۹","PS":2.73,"PS_Persian":"۲/۷۳","PB":1.64,"PB_Persian":"۱/۶۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":75420.00,"NetProfitForcast_Persian":"۷۵,۴۲۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":314579.00,"ForcastIncome_Persian":"۳۱۴,۵۷۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":524160.0,"ValueOfStockHoldersEquity_Persian":"۵۲۴,۱۶۰","Count":0,"RecordNumber":197},{"Com_ID":223,"Com_EntityType":1,"Volume":693.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۹۳","Com_BourseSymbol":"سخزر","Com_FullTitle":"سیمان خزر","Com_Symbol":"SKAZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۱۸","Price":2833.00,"Price_Persian":"۲,۸۳۳","Price_ChangePercent":-0.035300000000000,"Price_PersianChangePercent":"(۰/۰۴)","PLast":2693.00,"PLast_ChangePercent":-4.980000000000000,"PLast_PersianChangePercent":"(۴/۹۸)","PLast_PersianPLast":"۲,۶۹۳","TotCap":2.0,"TotCap_Persian":"۲","MarketValue":651590.0,"MarketValue_Persian":"۶۵۱,۵۹۰","PE":23.64,"PE_Persian":"۲۳/۶۴","PS":0.94,"PS_Persian":"۰/۹۴","PB":2.23,"PB_Persian":"۲/۲۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":27567.00,"NetProfitForcast_Persian":"۲۷,۵۶۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":695795.00,"ForcastIncome_Persian":"۶۹۵,۷۹۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":292490.0,"ValueOfStockHoldersEquity_Persian":"۲۹۲,۴۹۰","Count":0,"RecordNumber":198},{"Com_ID":19,"Com_EntityType":1,"Volume":14000.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۴,۰۰۰","Com_BourseSymbol":"غاذر","Com_FullTitle":"کشت و صنعت پیاذر","Com_Symbol":"PIAZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2919.00,"Price_Persian":"۲,۹۱۹","Price_ChangePercent":-0.034200000000000,"Price_PersianChangePercent":"(۰/۰۳)","PLast":2903.00,"PLast_ChangePercent":-0.580000000000000,"PLast_PersianChangePercent":"(۰/۵۸)","PLast_PersianPLast":"۲,۹۰۳","TotCap":41.0,"TotCap_Persian":"۴۱","MarketValue":218925.0,"MarketValue_Persian":"۲۱۸,۹۲۵","PE":21.52,"PE_Persian":"۲۱/۵۲","PS":2.01,"PS_Persian":"۲/۰۱","PB":2.74,"PB_Persian":"۲/۷۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":10172.00,"NetProfitForcast_Persian":"۱۰,۱۷۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":109169.00,"ForcastIncome_Persian":"۱۰۹,۱۶۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":79849.0,"ValueOfStockHoldersEquity_Persian":"۷۹,۸۴۹","Count":0,"RecordNumber":199},{"Com_ID":137,"Com_EntityType":1,"Volume":3683.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۶۸۳","Com_BourseSymbol":"داسوه","Com_FullTitle":"داروسازی اسوه","Com_Symbol":"DOSE","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۷","Price":20942.00,"Price_Persian":"۲۰,۹۴۲","Price_ChangePercent":-0.028600000000000,"Price_PersianChangePercent":"(۰/۰۳)","PLast":20750.00,"PLast_ChangePercent":-0.950000000000000,"PLast_PersianChangePercent":"(۰/۹۵)","PLast_PersianPLast":"۲۰,۷۵۰","TotCap":77.0,"TotCap_Persian":"۷۷","MarketValue":5235500.0,"MarketValue_Persian":"۵,۲۳۵,۵۰۰","PE":6.87,"PE_Persian":"۶/۸۷","PS":2.07,"PS_Persian":"۲/۰۷","PB":5.35,"PB_Persian":"۵/۳۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":761823.00,"NetProfitForcast_Persian":"۷۶۱,۸۲۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2534721.00,"ForcastIncome_Persian":"۲,۵۳۴,۷۲۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":979487.0,"ValueOfStockHoldersEquity_Persian":"۹۷۹,۴۸۷","Count":0,"RecordNumber":200},{"Com_ID":160,"Com_EntityType":1,"Volume":30039.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۰,۰۳۹","Com_BourseSymbol":"والبر","Com_FullTitle":"گروه سرمایه گذاری البرز","Com_Symbol":"ALBZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۳","Price":4237.00,"Price_Persian":"۴,۲۳۷","Price_ChangePercent":-0.023600000000000,"Price_PersianChangePercent":"(۰/۰۲)","PLast":4191.00,"PLast_ChangePercent":-1.110000000000000,"PLast_PersianChangePercent":"(۱/۱۱)","PLast_PersianPLast":"۴,۱۹۱","TotCap":126.0,"TotCap_Persian":"۱۲۶","MarketValue":11016624.0,"MarketValue_Persian":"۱۱,۰۱۶,۶۲۴","PE":5.79,"PE_Persian":"۵/۷۹","PS":5.55,"PS_Persian":"۵/۵۵","PB":2.77,"PB_Persian":"۲/۷۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1902539.00,"NetProfitForcast_Persian":"۱,۹۰۲,۵۳۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1984512.00,"ForcastIncome_Persian":"۱,۹۸۴,۵۱۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3977073.0,"ValueOfStockHoldersEquity_Persian":"۳,۹۷۷,۰۷۳","Count":0,"RecordNumber":201},{"Com_ID":126,"Com_EntityType":1,"Volume":200.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۰۰","Com_BourseSymbol":"شپمچا","Com_FullTitle":"پارس پامچال","Com_Symbol":"PPAM","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۰:۳۳","Price":8483.00,"Price_Persian":"۸,۴۸۳","Price_ChangePercent":-0.011800000000000,"Price_PersianChangePercent":"(۰/۰۱)","PLast":8060.00,"PLast_ChangePercent":-5.000000000000000,"PLast_PersianChangePercent":"(۵)","PLast_PersianPLast":"۸,۰۶۰","TotCap":2.0,"TotCap_Persian":"۲","MarketValue":254490.0,"MarketValue_Persian":"۲۵۴,۴۹۰","PE":-35.83,"PE_Persian":"(۳۵/۸۳)","PS":0.84,"PS_Persian":"۰/۸۴","PB":14.07,"PB_Persian":"۱۴/۰۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-7103.00,"NetProfitForcast_Persian":"(۷,۱۰۳)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":301874.00,"ForcastIncome_Persian":"۳۰۱,۸۷۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":18088.0,"ValueOfStockHoldersEquity_Persian":"۱۸,۰۸۸","Count":0,"RecordNumber":202},{"Com_ID":225,"Com_EntityType":1,"Volume":128.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۲۸","Com_BourseSymbol":"سمازن","Com_FullTitle":"سیمان مازندران","Com_Symbol":"SMAZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۰۷","Price":12741.00,"Price_Persian":"۱۲,۷۴۱","Price_ChangePercent":-0.007800000000000,"Price_PersianChangePercent":"(۰/۰۱)","PLast":12105.00,"PLast_ChangePercent":-5.000000000000000,"PLast_PersianChangePercent":"(۵)","PLast_PersianPLast":"۱۲,۱۰۵","TotCap":2.0,"TotCap_Persian":"۲","MarketValue":3490983.0,"MarketValue_Persian":"۳,۴۹۰,۹۸۳","PE":12.22,"PE_Persian":"۱۲/۲۲","PS":2.06,"PS_Persian":"۲/۰۶","PB":3.92,"PB_Persian":"۳/۹۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":285664.00,"NetProfitForcast_Persian":"۲۸۵,۶۶۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1696103.00,"ForcastIncome_Persian":"۱,۶۹۶,۱۰۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":889926.0,"ValueOfStockHoldersEquity_Persian":"۸۸۹,۹۲۶","Count":0,"RecordNumber":203},{"Com_ID":132,"Com_EntityType":1,"Volume":14350.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۴,۳۵۰","Com_BourseSymbol":"دابور","Com_FullTitle":"داروسازی ابوریحان","Com_Symbol":"DABO","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۶","Price":12943.00,"Price_Persian":"۱۲,۹۴۳","Price_ChangePercent":-0.007700000000000,"Price_PersianChangePercent":"(۰/۰۱)","PLast":12900.00,"PLast_ChangePercent":-0.340000000000000,"PLast_PersianChangePercent":"(۰/۳۴)","PLast_PersianPLast":"۱۲,۹۰۰","TotCap":186.0,"TotCap_Persian":"۱۸۶","MarketValue":1863792.0,"MarketValue_Persian":"۱,۸۶۳,۷۹۲","PE":5.80,"PE_Persian":"۵/۸","PS":0.93,"PS_Persian":"۰/۹۳","PB":6.88,"PB_Persian":"۶/۸۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":321201.00,"NetProfitForcast_Persian":"۳۲۱,۲۰۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2000265.00,"ForcastIncome_Persian":"۲,۰۰۰,۲۶۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":270843.0,"ValueOfStockHoldersEquity_Persian":"۲۷۰,۸۴۳","Count":0,"RecordNumber":204},{"Com_ID":264,"Com_EntityType":1,"Volume":130.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۳۰","Com_BourseSymbol":"فجر","Com_FullTitle":"فولاد امیر کبیر کاشان","Com_Symbol":"FAJR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۰۹:۴۴","Price":8104.00,"Price_Persian":"۸,۱۰۴","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":7699.00,"PLast_ChangePercent":-5.000000000000000,"PLast_PersianChangePercent":"(۵)","PLast_PersianPLast":"۷,۶۹۹","TotCap":1.0,"TotCap_Persian":"۱","MarketValue":3476616.0,"MarketValue_Persian":"۳,۴۷۶,۶۱۶","PE":24.43,"PE_Persian":"۲۴/۴۳","PS":1.07,"PS_Persian":"۱/۰۷","PB":3.52,"PB_Persian":"۳/۵۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":142311.00,"NetProfitForcast_Persian":"۱۴۲,۳۱۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3234678.00,"ForcastIncome_Persian":"۳,۲۳۴,۶۷۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":988145.0,"ValueOfStockHoldersEquity_Persian":"۹۸۸,۱۴۵","Count":0,"RecordNumber":205},{"Com_ID":208,"Com_EntityType":1,"Volume":1000.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۰۰","Com_BourseSymbol":"کسعدی","Com_FullTitle":"کاشی و سرامیک سعدی","Com_Symbol":"KSAD","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۱:۵۳","Price":1739.00,"Price_Persian":"۱,۷۳۹","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":1653.00,"PLast_ChangePercent":-4.950000000000000,"PLast_PersianChangePercent":"(۴/۹۵)","PLast_PersianPLast":"۱,۶۵۳","TotCap":2.0,"TotCap_Persian":"۲","MarketValue":434750.0,"MarketValue_Persian":"۴۳۴,۷۵۰","PE":24.77,"PE_Persian":"۲۴/۷۷","PS":1.02,"PS_Persian":"۱/۰۲","PB":1.27,"PB_Persian":"۱/۲۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":17552.00,"NetProfitForcast_Persian":"۱۷,۵۵۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":427858.00,"ForcastIncome_Persian":"۴۲۷,۸۵۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":343162.0,"ValueOfStockHoldersEquity_Persian":"۳۴۳,۱۶۲","Count":0,"RecordNumber":206},{"Com_ID":240,"Com_EntityType":1,"Volume":360.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۶۰","Com_BourseSymbol":"سهرمز","Com_FullTitle":"سیمان هرمزگان","Com_Symbol":"SHZG","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۱:۲۴","Price":3999.00,"Price_Persian":"۳,۹۹۹","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":3805.00,"PLast_ChangePercent":-4.850000000000000,"PLast_PersianChangePercent":"(۴/۸۵)","PLast_PersianPLast":"۳,۸۰۵","TotCap":1.0,"TotCap_Persian":"۱","MarketValue":2167458.0,"MarketValue_Persian":"۲,۱۶۷,۴۵۸","PE":5.36,"PE_Persian":"۵/۳۶","PS":0.98,"PS_Persian":"۰/۹۸","PB":2.49,"PB_Persian":"۲/۴۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":404131.00,"NetProfitForcast_Persian":"۴۰۴,۱۳۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2220452.00,"ForcastIncome_Persian":"۲,۲۲۰,۴۵۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":870945.0,"ValueOfStockHoldersEquity_Persian":"۸۷۰,۹۴۵","Count":0,"RecordNumber":207},{"Com_ID":38,"Com_EntityType":1,"Volume":550.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۵۰","Com_BourseSymbol":"غسالم","Com_FullTitle":"سالمین","Com_Symbol":"SLMN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۲","Price":1904.00,"Price_Persian":"۱,۹۰۴","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":1823.00,"PLast_ChangePercent":-4.250000000000000,"PLast_PersianChangePercent":"(۴/۲۵)","PLast_PersianPLast":"۱,۸۲۳","TotCap":1.0,"TotCap_Persian":"۱","MarketValue":571200.0,"MarketValue_Persian":"۵۷۱,۲۰۰","PE":14.66,"PE_Persian":"۱۴/۶۶","PS":0.64,"PS_Persian":"۰/۶۴","PB":1.27,"PB_Persian":"۱/۲۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":38966.00,"NetProfitForcast_Persian":"۳۸,۹۶۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":899255.00,"ForcastIncome_Persian":"۸۹۹,۲۵۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":448319.0,"ValueOfStockHoldersEquity_Persian":"۴۴۸,۳۱۹","Count":0,"RecordNumber":208},{"Com_ID":1924,"Com_EntityType":1,"Volume":104183.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۰۴,۱۸۳","Com_BourseSymbol":"سیدکو","Com_FullTitle":"سرمایه گذاری توسعه صنایع سیمان","Com_Symbol":"CIDC","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۵","Price":1095.00,"Price_Persian":"۱,۰۹۵","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":1085.00,"PLast_ChangePercent":-0.910000000000000,"PLast_PersianChangePercent":"(۰/۹۱)","PLast_PersianPLast":"۱,۰۸۵","TotCap":114.0,"TotCap_Persian":"۱۱۴","MarketValue":4380000.0,"MarketValue_Persian":"۴,۳۸۰,۰۰۰","PE":8.13,"PE_Persian":"۸/۱۳","PS":8.16,"PS_Persian":"۸/۱۶","PB":0.73,"PB_Persian":"۰/۷۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":538581.00,"NetProfitForcast_Persian":"۵۳۸,۵۸۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":536970.00,"ForcastIncome_Persian":"۵۳۶,۹۷۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6040475.0,"ValueOfStockHoldersEquity_Persian":"۶,۰۴۰,۴۷۵","Count":0,"RecordNumber":209},{"Com_ID":162,"Com_EntityType":1,"Volume":20500.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۰,۵۰۰","Com_BourseSymbol":"شپارس","Com_FullTitle":"بین المللی محصولات پارس","Com_Symbol":"BMPS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۳","Price":2114.00,"Price_Persian":"۲,۱۱۴","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":2106.00,"PLast_ChangePercent":-0.380000000000000,"PLast_PersianChangePercent":"(۰/۳۸)","PLast_PersianPLast":"۲,۱۰۶","TotCap":43.0,"TotCap_Persian":"۴۳","MarketValue":845600.0,"MarketValue_Persian":"۸۴۵,۶۰۰","PE":-34.15,"PE_Persian":"(۳۴/۱۵)","PS":0.81,"PS_Persian":"۰/۸۱","PB":3.17,"PB_Persian":"۳/۱۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-24764.00,"NetProfitForcast_Persian":"(۲۴,۷۶۴)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1040000.00,"ForcastIncome_Persian":"۱,۰۴۰,۰۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":266579.0,"ValueOfStockHoldersEquity_Persian":"۲۶۶,۵۷۹","Count":0,"RecordNumber":210},{"Com_ID":393,"Com_EntityType":1,"Volume":747872.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۴۷,۸۷۲","Com_BourseSymbol":"وکار","Com_FullTitle":"بانک کارآفرین","Com_Symbol":"KRAF","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":3106.00,"Price_Persian":"۳,۱۰۶","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":3100.00,"PLast_ChangePercent":-0.190000000000000,"PLast_PersianChangePercent":"(۰/۱۹)","PLast_PersianPLast":"۳,۱۰۰","TotCap":2323.0,"TotCap_Persian":"۲,۳۲۳","MarketValue":26401000.0,"MarketValue_Persian":"۲۶,۴۰۱,۰۰۰","PE":8.30,"PE_Persian":"۸/۳","PS":1.09,"PS_Persian":"۱/۰۹","PB":1.68,"PB_Persian":"۱/۶۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3180694.00,"NetProfitForcast_Persian":"۳,۱۸۰,۶۹۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":24201362.00,"ForcastIncome_Persian":"۲۴,۲۰۱,۳۶۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":15709544.0,"ValueOfStockHoldersEquity_Persian":"۱۵,۷۰۹,۵۴۴","Count":0,"RecordNumber":211},{"Com_ID":457,"Com_EntityType":1,"Volume":348949.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۴۸,۹۴۹","Com_BourseSymbol":"البرز","Com_FullTitle":"بیمه البرز","Com_Symbol":"BALB","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۷","Price":1583.00,"Price_Persian":"۱,۵۸۳","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":1583.00,"PLast_ChangePercent":0.000000000000000,"PLast_PersianChangePercent":"۰","PLast_PersianPLast":"۱,۵۸۳","TotCap":552.0,"TotCap_Persian":"۵۵۲","MarketValue":6332000.0,"MarketValue_Persian":"۶,۳۳۲,۰۰۰","PE":11.45,"PE_Persian":"۱۱/۴۵","PS":0.31,"PS_Persian":"۰/۳۱","PB":1.23,"PB_Persian":"۱/۲۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":552845.00,"NetProfitForcast_Persian":"۵۵۲,۸۴۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":20621642.00,"ForcastIncome_Persian":"۲۰,۶۲۱,۶۴۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5151412.0,"ValueOfStockHoldersEquity_Persian":"۵,۱۵۱,۴۱۲","Count":0,"RecordNumber":212},{"Com_ID":22,"Com_EntityType":1,"Volume":219855.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۱۹,۸۵۵","Com_BourseSymbol":"غبشهر","Com_FullTitle":"صنعتی بهشهر","Com_Symbol":"SBEH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":2599.00,"Price_Persian":"۲,۵۹۹","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":2600.00,"PLast_ChangePercent":0.040000000000000,"PLast_PersianChangePercent":"۰/۰۴","PLast_PersianPLast":"۲,۶۰۰","TotCap":571.0,"TotCap_Persian":"۵۷۱","MarketValue":7797000.0,"MarketValue_Persian":"۷,۷۹۷,۰۰۰","PE":6.25,"PE_Persian":"۶/۲۵","PS":0.35,"PS_Persian":"۰/۳۵","PB":1.57,"PB_Persian":"۱/۵۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1247536.00,"NetProfitForcast_Persian":"۱,۲۴۷,۵۳۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":22212601.00,"ForcastIncome_Persian":"۲۲,۲۱۲,۶۰۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4963481.0,"ValueOfStockHoldersEquity_Persian":"۴,۹۶۳,۴۸۱","Count":0,"RecordNumber":213},{"Com_ID":678,"Com_EntityType":1,"Volume":457342.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۵۷,۳۴۲","Com_BourseSymbol":"پردیس","Com_FullTitle":"سرمایه گذاری پردیس","Com_Symbol":"AYEG","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1011.00,"Price_Persian":"۱,۰۱۱","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":1012.00,"PLast_ChangePercent":0.100000000000000,"PLast_PersianChangePercent":"۰/۱","PLast_PersianPLast":"۱,۰۱۲","TotCap":462.0,"TotCap_Persian":"۴۶۲","MarketValue":1011000.0,"MarketValue_Persian":"۱,۰۱۱,۰۰۰","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":0.83,"PB_Persian":"۰/۸۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":null,"NetProfitForcast_Persian":"-","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":null,"ForcastIncome_Persian":"-","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1222248.0,"ValueOfStockHoldersEquity_Persian":"۱,۲۲۲,۲۴۸","Count":0,"RecordNumber":214},{"Com_ID":12485,"Com_EntityType":1,"Volume":28570.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۸,۵۷۰","Com_BourseSymbol":"وخاور","Com_FullTitle":"بانک خاورمیانه","Com_Symbol":"BKHZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2713.00,"Price_Persian":"۲,۷۱۳","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":2720.00,"PLast_ChangePercent":0.260000000000000,"PLast_PersianChangePercent":"۰/۲۶","PLast_PersianPLast":"۲,۷۲۰","TotCap":77.0,"TotCap_Persian":"۷۷","MarketValue":13565000.0,"MarketValue_Persian":"۱۳,۵۶۵,۰۰۰","PE":7.87,"PE_Persian":"۷/۸۷","PS":1.46,"PS_Persian":"۱/۴۶","PB":2.18,"PB_Persian":"۲/۱۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1723866.00,"NetProfitForcast_Persian":"۱,۷۲۳,۸۶۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":9291395.00,"ForcastIncome_Persian":"۹,۲۹۱,۳۹۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6211309.0,"ValueOfStockHoldersEquity_Persian":"۶,۲۱۱,۳۰۹","Count":0,"RecordNumber":215},{"Com_ID":441,"Com_EntityType":1,"Volume":3000.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۰۰۰","Com_BourseSymbol":"فخاس","Com_FullTitle":"مجتمع فولاد خراسان","Com_Symbol":"FKAS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۰:۲۳","Price":4053.00,"Price_Persian":"۴,۰۵۳","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":4200.00,"PLast_ChangePercent":3.630000000000000,"PLast_PersianChangePercent":"۳/۶۳","PLast_PersianPLast":"۴,۲۰۰","TotCap":13.0,"TotCap_Persian":"۱۳","MarketValue":32424000.0,"MarketValue_Persian":"۳۲,۴۲۴,۰۰۰","PE":48.02,"PE_Persian":"۴۸/۰۲","PS":3.48,"PS_Persian":"۳/۴۸","PB":4.79,"PB_Persian":"۴/۷۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":675151.00,"NetProfitForcast_Persian":"۶۷۵,۱۵۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":9310680.00,"ForcastIncome_Persian":"۹,۳۱۰,۶۸۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":6771293.0,"ValueOfStockHoldersEquity_Persian":"۶,۷۷۱,۲۹۳","Count":0,"RecordNumber":216},{"Com_ID":148,"Com_EntityType":1,"Volume":1.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱","Com_BourseSymbol":"دعبید","Com_FullTitle":"داروسازی دکتر عبیدی","Com_Symbol":"ABDI","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۰۵","Price":9970.00,"Price_Persian":"۹,۹۷۰","Price_ChangePercent":0.000000000000000,"Price_PersianChangePercent":"۰","PLast":10468.00,"PLast_ChangePercent":4.990000000000000,"PLast_PersianChangePercent":"۴/۹۹","PLast_PersianPLast":"۱۰,۴۶۸","TotCap":0.0,"TotCap_Persian":"۰","MarketValue":6699840.0,"MarketValue_Persian":"۶,۶۹۹,۸۴۰","PE":22.02,"PE_Persian":"۲۲/۰۲","PS":2.34,"PS_Persian":"۲/۳۴","PB":8.44,"PB_Persian":"۸/۴۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":304306.00,"NetProfitForcast_Persian":"۳۰۴,۳۰۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2868569.00,"ForcastIncome_Persian":"۲,۸۶۸,۵۶۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":793693.0,"ValueOfStockHoldersEquity_Persian":"۷۹۳,۶۹۳","Count":0,"RecordNumber":217},{"Com_ID":150,"Com_EntityType":1,"Volume":183.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۸۳","Com_BourseSymbol":"دفرا","Com_FullTitle":"فراورده های تزریقی و دارویی ایران","Com_Symbol":"FTIR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۰:۲۰","Price":14034.00,"Price_Persian":"۱۴,۰۳۴","Price_ChangePercent":0.014300000000000,"Price_PersianChangePercent":"۰/۰۱","PLast":14733.00,"PLast_ChangePercent":5.000000000000000,"PLast_PersianChangePercent":"۵","PLast_PersianPLast":"۱۴,۷۳۳","TotCap":3.0,"TotCap_Persian":"۳","MarketValue":2806800.0,"MarketValue_Persian":"۲,۸۰۶,۸۰۰","PE":8.51,"PE_Persian":"۸/۵۱","PS":3.63,"PS_Persian":"۳/۶۳","PB":5.24,"PB_Persian":"۵/۲۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":329913.00,"NetProfitForcast_Persian":"۳۲۹,۹۱۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":772489.00,"ForcastIncome_Persian":"۷۷۲,۴۸۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":535481.0,"ValueOfStockHoldersEquity_Persian":"۵۳۵,۴۸۱","Count":0,"RecordNumber":218},{"Com_ID":420,"Com_EntityType":1,"Volume":51608.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۱,۶۰۸","Com_BourseSymbol":"رانفور","Com_FullTitle":"خدمات انفورماتیک","Com_Symbol":"INFO","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۲","Price":17293.00,"Price_Persian":"۱۷,۲۹۳","Price_ChangePercent":0.017400000000000,"Price_PersianChangePercent":"۰/۰۲","PLast":17300.00,"PLast_ChangePercent":0.060000000000000,"PLast_PersianChangePercent":"۰/۰۶","PLast_PersianPLast":"۱۷,۳۰۰","TotCap":894.0,"TotCap_Persian":"۸۹۴","MarketValue":48420400.0,"MarketValue_Persian":"۴۸,۴۲۰,۴۰۰","PE":8.78,"PE_Persian":"۸/۷۸","PS":4.67,"PS_Persian":"۴/۶۷","PB":5.58,"PB_Persian":"۵/۵۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":5517969.00,"NetProfitForcast_Persian":"۵,۵۱۷,۹۶۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":10357687.00,"ForcastIncome_Persian":"۱۰,۳۵۷,۶۸۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":8672021.0,"ValueOfStockHoldersEquity_Persian":"۸,۶۷۲,۰۲۱","Count":0,"RecordNumber":219},{"Com_ID":440,"Com_EntityType":1,"Volume":510135.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۱۰,۱۳۵","Com_BourseSymbol":"حکشتی","Com_FullTitle":"کشتیرانی جمهوری اسلامی ایران","Com_Symbol":"KSHJ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":4979.00,"Price_Persian":"۴,۹۷۹","Price_ChangePercent":0.020100000000000,"Price_PersianChangePercent":"۰/۰۲","PLast":5000.00,"PLast_ChangePercent":0.440000000000000,"PLast_PersianChangePercent":"۰/۴۴","PLast_PersianPLast":"۵,۰۰۰","TotCap":2541.0,"TotCap_Persian":"۲,۵۴۱","MarketValue":81620747.0,"MarketValue_Persian":"۸۱,۶۲۰,۷۴۷","PE":27.97,"PE_Persian":"۲۷/۹۷","PS":19.77,"PS_Persian":"۱۹/۷۷","PB":4.07,"PB_Persian":"۴/۰۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2918639.00,"NetProfitForcast_Persian":"۲,۹۱۸,۶۳۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":4127928.00,"ForcastIncome_Persian":"۴,۱۲۷,۹۲۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":20030605.0,"ValueOfStockHoldersEquity_Persian":"۲۰,۰۳۰,۶۰۵","Count":0,"RecordNumber":220},{"Com_ID":35,"Com_EntityType":1,"Volume":1348.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۳۴۸","Com_BourseSymbol":"غگرجی","Com_FullTitle":"بیسکویت گرجی","Com_Symbol":"GORJ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۰۵","Price":4056.00,"Price_Persian":"۴,۰۵۶","Price_ChangePercent":0.024700000000000,"Price_PersianChangePercent":"۰/۰۲","PLast":4100.00,"PLast_ChangePercent":1.110000000000000,"PLast_PersianChangePercent":"۱/۱۱","PLast_PersianPLast":"۴,۱۰۰","TotCap":6.0,"TotCap_Persian":"۶","MarketValue":811200.0,"MarketValue_Persian":"۸۱۱,۲۰۰","PE":16.61,"PE_Persian":"۱۶/۶۱","PS":1.19,"PS_Persian":"۱/۱۹","PB":3.13,"PB_Persian":"۳/۱۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":48841.00,"NetProfitForcast_Persian":"۴۸,۸۴۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":680127.00,"ForcastIncome_Persian":"۶۸۰,۱۲۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":259351.0,"ValueOfStockHoldersEquity_Persian":"۲۵۹,۳۵۱","Count":0,"RecordNumber":221},{"Com_ID":152,"Com_EntityType":1,"Volume":5556.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵,۵۵۶","Com_BourseSymbol":"دزهراوی","Com_FullTitle":"داروسازی زهراوی","Com_Symbol":"DZAH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":26885.00,"Price_Persian":"۲۶,۸۸۵","Price_ChangePercent":0.040900000000000,"Price_PersianChangePercent":"۰/۰۴","PLast":27500.00,"PLast_ChangePercent":2.330000000000000,"PLast_PersianChangePercent":"۲/۳۳","PLast_PersianPLast":"۲۷,۵۰۰","TotCap":150.0,"TotCap_Persian":"۱۵۰","MarketValue":6452400.0,"MarketValue_Persian":"۶,۴۵۲,۴۰۰","PE":9.92,"PE_Persian":"۹/۹۲","PS":1.84,"PS_Persian":"۱/۸۴","PB":12.19,"PB_Persian":"۱۲/۱۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":650472.00,"NetProfitForcast_Persian":"۶۵۰,۴۷۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3501029.00,"ForcastIncome_Persian":"۳,۵۰۱,۰۲۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":529294.0,"ValueOfStockHoldersEquity_Persian":"۵۲۹,۲۹۴","Count":0,"RecordNumber":222},{"Com_ID":332,"Com_EntityType":1,"Volume":1214.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۲۱۴","Com_BourseSymbol":"بسویچ","Com_FullTitle":"پارس سویچ","Com_Symbol":"SWIC","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۵","Price":7409.00,"Price_Persian":"۷,۴۰۹","Price_ChangePercent":0.054000000000000,"Price_PersianChangePercent":"۰/۰۵","PLast":7775.00,"PLast_ChangePercent":5.000000000000000,"PLast_PersianChangePercent":"۵","PLast_PersianPLast":"۷,۷۷۵","TotCap":9.0,"TotCap_Persian":"۹","MarketValue":1852250.0,"MarketValue_Persian":"۱,۸۵۲,۲۵۰","PE":11.37,"PE_Persian":"۱۱/۳۷","PS":2.34,"PS_Persian":"۲/۳۴","PB":2.63,"PB_Persian":"۲/۶۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":162847.00,"NetProfitForcast_Persian":"۱۶۲,۸۴۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":789955.00,"ForcastIncome_Persian":"۷۸۹,۹۵۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":705079.0,"ValueOfStockHoldersEquity_Persian":"۷۰۵,۰۷۹","Count":0,"RecordNumber":223},{"Com_ID":145,"Com_EntityType":1,"Volume":87311.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۸۷,۳۱۱","Com_BourseSymbol":"دامین","Com_FullTitle":"داروسازی امین","Com_Symbol":"AMIN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۶","Price":2809.00,"Price_Persian":"۲,۸۰۹","Price_ChangePercent":0.071300000000000,"Price_PersianChangePercent":"۰/۰۷","PLast":2780.00,"PLast_ChangePercent":-0.960000000000000,"PLast_PersianChangePercent":"(۰/۹۶)","PLast_PersianPLast":"۲,۷۸۰","TotCap":245.0,"TotCap_Persian":"۲۴۵","MarketValue":1629220.0,"MarketValue_Persian":"۱,۶۲۹,۲۲۰","PE":7.02,"PE_Persian":"۷/۰۲","PS":1.44,"PS_Persian":"۱/۴۴","PB":1.77,"PB_Persian":"۱/۷۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":232244.00,"NetProfitForcast_Persian":"۲۳۲,۲۴۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1134303.00,"ForcastIncome_Persian":"۱,۱۳۴,۳۰۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":918021.0,"ValueOfStockHoldersEquity_Persian":"۹۱۸,۰۲۱","Count":0,"RecordNumber":224},{"Com_ID":211,"Com_EntityType":1,"Volume":55739.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۵,۷۳۹","Com_BourseSymbol":"کلوند","Com_FullTitle":"صنایع کاشی و سرامیک الوند","Com_Symbol":"ALVN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۴","Price":1404.00,"Price_Persian":"۱,۴۰۴","Price_ChangePercent":0.071300000000000,"Price_PersianChangePercent":"۰/۰۷","PLast":1408.00,"PLast_ChangePercent":0.360000000000000,"PLast_PersianChangePercent":"۰/۳۶","PLast_PersianPLast":"۱,۴۰۸","TotCap":79.0,"TotCap_Persian":"۷۹","MarketValue":561600.0,"MarketValue_Persian":"۵۶۱,۶۰۰","PE":12.70,"PE_Persian":"۱۲/۷","PS":0.42,"PS_Persian":"۰/۴۲","PB":1.12,"PB_Persian":"۱/۱۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":44215.00,"NetProfitForcast_Persian":"۴۴,۲۱۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1342687.00,"ForcastIncome_Persian":"۱,۳۴۲,۶۸۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":503004.0,"ValueOfStockHoldersEquity_Persian":"۵۰۳,۰۰۴","Count":0,"RecordNumber":225},{"Com_ID":147,"Com_EntityType":1,"Volume":292322.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۹۲,۳۲۲","Com_BourseSymbol":"دالبر","Com_FullTitle":"البرز دارو","Com_Symbol":"DALZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۱۲","Price":11991.00,"Price_Persian":"۱۱,۹۹۱","Price_ChangePercent":0.091800000000000,"Price_PersianChangePercent":"۰/۰۹","PLast":12090.00,"PLast_ChangePercent":0.920000000000000,"PLast_PersianChangePercent":"۰/۹۲","PLast_PersianPLast":"۱۲,۰۹۰","TotCap":3505.0,"TotCap_Persian":"۳,۵۰۵","MarketValue":8153880.0,"MarketValue_Persian":"۸,۱۵۳,۸۸۰","PE":8.58,"PE_Persian":"۸/۵۸","PS":2.88,"PS_Persian":"۲/۸۸","PB":7.25,"PB_Persian":"۷/۲۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":950042.00,"NetProfitForcast_Persian":"۹۵۰,۰۴۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2833903.00,"ForcastIncome_Persian":"۲,۸۳۳,۹۰۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1124514.0,"ValueOfStockHoldersEquity_Persian":"۱,۱۲۴,۵۱۴","Count":0,"RecordNumber":226},{"Com_ID":301,"Com_EntityType":1,"Volume":75753.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷۵,۷۵۳","Com_BourseSymbol":"تپمپی","Com_FullTitle":"صنایع پمپ سازی ایران","Com_Symbol":"PIRN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۵","Price":2921.00,"Price_Persian":"۲,۹۲۱","Price_ChangePercent":0.102800000000000,"Price_PersianChangePercent":"۰/۱","PLast":2930.00,"PLast_ChangePercent":0.410000000000000,"PLast_PersianChangePercent":"۰/۴۱","PLast_PersianPLast":"۲,۹۳۰","TotCap":222.0,"TotCap_Persian":"۲۲۲","MarketValue":963930.0,"MarketValue_Persian":"۹۶۳,۹۳۰","PE":6.61,"PE_Persian":"۶/۶۱","PS":8.32,"PS_Persian":"۸/۳۲","PB":2.41,"PB_Persian":"۲/۴۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":145926.00,"NetProfitForcast_Persian":"۱۴۵,۹۲۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":115797.00,"ForcastIncome_Persian":"۱۱۵,۷۹۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":400179.0,"ValueOfStockHoldersEquity_Persian":"۴۰۰,۱۷۹","Count":0,"RecordNumber":227},{"Com_ID":187,"Com_EntityType":1,"Volume":17000.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۷,۰۰۰","Com_BourseSymbol":"پدرخش","Com_FullTitle":"تولیدی و صنعتی درخشان تهران","Com_Symbol":"DRKH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۱:۳۷","Price":2513.00,"Price_Persian":"۲,۵۱۳","Price_ChangePercent":0.119500000000000,"Price_PersianChangePercent":"۰/۱۲","PLast":2550.00,"PLast_ChangePercent":1.590000000000000,"PLast_PersianChangePercent":"۱/۵۹","PLast_PersianPLast":"۲,۵۵۰","TotCap":43.0,"TotCap_Persian":"۴۳","MarketValue":128163.0,"MarketValue_Persian":"۱۲۸,۱۶۳","PE":61.12,"PE_Persian":"۶۱/۱۲","PS":0.96,"PS_Persian":"۰/۹۶","PB":2.22,"PB_Persian":"۲/۲۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2097.00,"NetProfitForcast_Persian":"۲,۰۹۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":133416.00,"ForcastIncome_Persian":"۱۳۳,۴۱۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":57811.0,"ValueOfStockHoldersEquity_Persian":"۵۷,۸۱۱","Count":0,"RecordNumber":228},{"Com_ID":138,"Com_EntityType":1,"Volume":17847.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۷,۸۴۷","Com_BourseSymbol":"وپخش","Com_FullTitle":"داروپخش","Com_Symbol":"DARO","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۳۷","Price":19817.00,"Price_Persian":"۱۹,۸۱۷","Price_ChangePercent":0.126300000000000,"Price_PersianChangePercent":"۰/۱۳","PLast":19500.00,"PLast_ChangePercent":-1.480000000000000,"PLast_PersianChangePercent":"(۱/۴۸)","PLast_PersianPLast":"۱۹,۵۰۰","TotCap":359.0,"TotCap_Persian":"۳۵۹","MarketValue":11890200.0,"MarketValue_Persian":"۱۱,۸۹۰,۲۰۰","PE":7.36,"PE_Persian":"۷/۳۶","PS":7.23,"PS_Persian":"۷/۲۳","PB":3.70,"PB_Persian":"۳/۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1615924.00,"NetProfitForcast_Persian":"۱,۶۱۵,۹۲۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1645028.00,"ForcastIncome_Persian":"۱,۶۴۵,۰۲۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":3215793.0,"ValueOfStockHoldersEquity_Persian":"۳,۲۱۵,۷۹۳","Count":0,"RecordNumber":229},{"Com_ID":229,"Com_EntityType":1,"Volume":52894.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۲,۸۹۴","Com_BourseSymbol":"سرود","Com_FullTitle":"سیمان شاهرود","Com_Symbol":"SROD","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۱","Price":1522.00,"Price_Persian":"۱,۵۲۲","Price_ChangePercent":0.131600000000000,"Price_PersianChangePercent":"۰/۱۳","PLast":1525.00,"PLast_ChangePercent":0.330000000000000,"PLast_PersianChangePercent":"۰/۳۳","PLast_PersianPLast":"۱,۵۲۵","TotCap":81.0,"TotCap_Persian":"۸۱","MarketValue":684900.0,"MarketValue_Persian":"۶۸۴,۹۰۰","PE":27.04,"PE_Persian":"۲۷/۰۴","PS":0.60,"PS_Persian":"۰/۶","PB":0.81,"PB_Persian":"۰/۸۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":25326.00,"NetProfitForcast_Persian":"۲۵,۳۲۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1146309.00,"ForcastIncome_Persian":"۱,۱۴۶,۳۰۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":844687.0,"ValueOfStockHoldersEquity_Persian":"۸۴۴,۶۸۷","Count":0,"RecordNumber":230},{"Com_ID":275,"Com_EntityType":1,"Volume":234923.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۳۴,۹۲۳","Com_BourseSymbol":"فمراد","Com_FullTitle":"آلومراد","Com_Symbol":"ALMR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۶","Price":2640.00,"Price_Persian":"۲,۶۴۰","Price_ChangePercent":0.151700000000000,"Price_PersianChangePercent":"۰/۱۵","PLast":2650.00,"PLast_ChangePercent":0.530000000000000,"PLast_PersianChangePercent":"۰/۵۳","PLast_PersianPLast":"۲,۶۵۰","TotCap":620.0,"TotCap_Persian":"۶۲۰","MarketValue":130774.0,"MarketValue_Persian":"۱۳۰,۷۷۴","PE":597.14,"PE_Persian":"۵۹۷/۱۴","PS":1.42,"PS_Persian":"۱/۴۲","PB":3.15,"PB_Persian":"۳/۱۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":219.00,"NetProfitForcast_Persian":"۲۱۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":92360.00,"ForcastIncome_Persian":"۹۲,۳۶۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":41490.0,"ValueOfStockHoldersEquity_Persian":"۴۱,۴۹۰","Count":0,"RecordNumber":231},{"Com_ID":212,"Com_EntityType":1,"Volume":36760.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۶,۷۶۰","Com_BourseSymbol":"کساوه","Com_FullTitle":"صنایع کاشی و سرامیک سینا","Com_Symbol":"SINA","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2374.00,"Price_Persian":"۲,۳۷۴","Price_ChangePercent":0.168800000000000,"Price_PersianChangePercent":"۰/۱۷","PLast":2280.00,"PLast_ChangePercent":-3.800000000000000,"PLast_PersianChangePercent":"(۳/۸)","PLast_PersianPLast":"۲,۲۸۰","TotCap":88.0,"TotCap_Persian":"۸۸","MarketValue":1257152.0,"MarketValue_Persian":"۱,۲۵۷,۱۵۲","PE":8.13,"PE_Persian":"۸/۱۳","PS":1.17,"PS_Persian":"۱/۱۷","PB":1.61,"PB_Persian":"۱/۶۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":154705.00,"NetProfitForcast_Persian":"۱۵۴,۷۰۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1074955.00,"ForcastIncome_Persian":"۱,۰۷۴,۹۵۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":781058.0,"ValueOfStockHoldersEquity_Persian":"۷۸۱,۰۵۸","Count":0,"RecordNumber":232},{"Com_ID":134,"Com_EntityType":1,"Volume":6000.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶,۰۰۰","Com_BourseSymbol":"درازک","Com_FullTitle":"لابراتوارهای رازک","Com_Symbol":"DRZK","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۰:۵۲","Price":20660.00,"Price_Persian":"۲۰,۶۶۰","Price_ChangePercent":0.184300000000000,"Price_PersianChangePercent":"۰/۱۸","PLast":21653.00,"PLast_ChangePercent":5.000000000000000,"PLast_PersianChangePercent":"۵","PLast_PersianPLast":"۲۱,۶۵۳","TotCap":130.0,"TotCap_Persian":"۱۳۰","MarketValue":8470600.0,"MarketValue_Persian":"۸,۴۷۰,۶۰۰","PE":10.52,"PE_Persian":"۱۰/۵۲","PS":3.01,"PS_Persian":"۳/۰۱","PB":10.98,"PB_Persian":"۱۰/۹۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":804878.00,"NetProfitForcast_Persian":"۸۰۴,۸۷۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2812094.00,"ForcastIncome_Persian":"۲,۸۱۲,۰۹۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":771367.0,"ValueOfStockHoldersEquity_Persian":"۷۷۱,۳۶۷","Count":0,"RecordNumber":233},{"Com_ID":563,"Com_EntityType":1,"Volume":140474.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۴۰,۴۷۴","Com_BourseSymbol":"دسبحان","Com_FullTitle":"سبحان دارو","Com_Symbol":"DSBH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":13128.00,"Price_Persian":"۱۳,۱۲۸","Price_ChangePercent":0.190800000000000,"Price_PersianChangePercent":"۰/۱۹","PLast":12603.00,"PLast_ChangePercent":-3.820000000000000,"PLast_PersianChangePercent":"(۳/۸۲)","PLast_PersianPLast":"۱۲,۶۰۳","TotCap":1844.0,"TotCap_Persian":"۱,۸۴۴","MarketValue":3938400.0,"MarketValue_Persian":"۳,۹۳۸,۴۰۰","PE":6.21,"PE_Persian":"۶/۲۱","PS":2.09,"PS_Persian":"۲/۰۹","PB":6.95,"PB_Persian":"۶/۹۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":633840.00,"NetProfitForcast_Persian":"۶۳۳,۸۴۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1887677.00,"ForcastIncome_Persian":"۱,۸۸۷,۶۷۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":566280.0,"ValueOfStockHoldersEquity_Persian":"۵۶۶,۲۸۰","Count":0,"RecordNumber":234},{"Com_ID":333,"Com_EntityType":1,"Volume":7020.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷,۰۲۰","Com_BourseSymbol":"بالبر","Com_FullTitle":"کابل البرز","Com_Symbol":"KALZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۰:۱۹","Price":2596.00,"Price_Persian":"۲,۵۹۶","Price_ChangePercent":0.193000000000000,"Price_PersianChangePercent":"۰/۱۹","PLast":2720.00,"PLast_ChangePercent":4.980000000000000,"PLast_PersianChangePercent":"۴/۹۸","PLast_PersianPLast":"۲,۷۲۰","TotCap":19.0,"TotCap_Persian":"۱۹","MarketValue":591888.0,"MarketValue_Persian":"۵۹۱,۸۸۸","PE":9.44,"PE_Persian":"۹/۴۴","PS":0.58,"PS_Persian":"۰/۵۸","PB":1.85,"PB_Persian":"۱/۸۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":62710.00,"NetProfitForcast_Persian":"۶۲,۷۱۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1026454.00,"ForcastIncome_Persian":"۱,۰۲۶,۴۵۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":319787.0,"ValueOfStockHoldersEquity_Persian":"۳۱۹,۷۸۷","Count":0,"RecordNumber":235},{"Com_ID":21,"Com_EntityType":1,"Volume":54332.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۴,۳۳۲","Com_BourseSymbol":"غمارگ","Com_FullTitle":"مارگارین","Com_Symbol":"MRGN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":4035.00,"Price_Persian":"۴,۰۳۵","Price_ChangePercent":0.273400000000000,"Price_PersianChangePercent":"۰/۲۷","PLast":4089.00,"PLast_ChangePercent":1.620000000000000,"PLast_PersianChangePercent":"۱/۶۲","PLast_PersianPLast":"۴,۰۸۹","TotCap":220.0,"TotCap_Persian":"۲۲۰","MarketValue":1452600.0,"MarketValue_Persian":"۱,۴۵۲,۶۰۰","PE":5.61,"PE_Persian":"۵/۶۱","PS":0.21,"PS_Persian":"۰/۲۱","PB":2.07,"PB_Persian":"۲/۰۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":258834.00,"NetProfitForcast_Persian":"۲۵۸,۸۳۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":6833616.00,"ForcastIncome_Persian":"۶,۸۳۳,۶۱۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":701104.0,"ValueOfStockHoldersEquity_Persian":"۷۰۱,۱۰۴","Count":0,"RecordNumber":236},{"Com_ID":234,"Com_EntityType":1,"Volume":438348.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۳۸,۳۴۸","Com_BourseSymbol":"سکارون","Com_FullTitle":"سیمان کارون","Com_Symbol":"SKRN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":3259.00,"Price_Persian":"۳,۲۵۹","Price_ChangePercent":0.276900000000000,"Price_PersianChangePercent":"۰/۲۸","PLast":3252.00,"PLast_ChangePercent":0.060000000000000,"PLast_PersianChangePercent":"۰/۰۶","PLast_PersianPLast":"۳,۲۵۲","TotCap":1428.0,"TotCap_Persian":"۱,۴۲۸","MarketValue":680588.0,"MarketValue_Persian":"۶۸۰,۵۸۸","PE":11.05,"PE_Persian":"۱۱/۰۵","PS":0.93,"PS_Persian":"۰/۹۳","PB":0.74,"PB_Persian":"۰/۷۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":61572.00,"NetProfitForcast_Persian":"۶۱,۵۷۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":729000.00,"ForcastIncome_Persian":"۷۲۹,۰۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":917095.0,"ValueOfStockHoldersEquity_Persian":"۹۱۷,۰۹۵","Count":0,"RecordNumber":237},{"Com_ID":158,"Com_EntityType":1,"Volume":108520.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۰۸,۵۲۰","Com_BourseSymbol":"دسبحا","Com_FullTitle":"گروه دارویی سبحان","Com_Symbol":"DSOB","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۱۵","Price":7916.00,"Price_Persian":"۷,۹۱۶","Price_ChangePercent":0.278700000000000,"Price_PersianChangePercent":"۰/۲۸","PLast":7920.00,"PLast_ChangePercent":0.330000000000000,"PLast_PersianChangePercent":"۰/۳۳","PLast_PersianPLast":"۷,۹۲۰","TotCap":865.0,"TotCap_Persian":"۸۶۵","MarketValue":7947664.0,"MarketValue_Persian":"۷,۹۴۷,۶۶۴","PE":6.85,"PE_Persian":"۶/۸۵","PS":6.71,"PS_Persian":"۶/۷۱","PB":5.36,"PB_Persian":"۵/۳۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1160028.00,"NetProfitForcast_Persian":"۱,۱۶۰,۰۲۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1183969.00,"ForcastIncome_Persian":"۱,۱۸۳,۹۶۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1481874.0,"ValueOfStockHoldersEquity_Persian":"۱,۴۸۱,۸۷۴","Count":0,"RecordNumber":238},{"Com_ID":435,"Com_EntityType":1,"Volume":12474559.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۲,۴۷۴,۵۵۹","Com_BourseSymbol":"فملی","Com_FullTitle":"ملی صنایع مس ایران","Com_Symbol":"MSMI","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1684.00,"Price_Persian":"۱,۶۸۴","Price_ChangePercent":0.297800000000000,"Price_PersianChangePercent":"۰/۳","PLast":1653.00,"PLast_ChangePercent":-1.550000000000000,"PLast_PersianChangePercent":"(۱/۵۵)","PLast_PersianPLast":"۱,۶۵۳","TotCap":21010.0,"TotCap_Persian":"۲۱,۰۱۰","MarketValue":84200000.0,"MarketValue_Persian":"۸۴,۲۰۰,۰۰۰","PE":11.88,"PE_Persian":"۱۱/۸۸","PS":1.45,"PS_Persian":"۱/۴۵","PB":1.18,"PB_Persian":"۱/۱۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":7089638.00,"NetProfitForcast_Persian":"۷,۰۸۹,۶۳۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":57929137.00,"ForcastIncome_Persian":"۵۷,۹۲۹,۱۳۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":71553523.0,"ValueOfStockHoldersEquity_Persian":"۷۱,۵۵۳,۵۲۳","Count":0,"RecordNumber":239},{"Com_ID":163,"Com_EntityType":1,"Volume":274204.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۷۴,۲۰۴","Com_BourseSymbol":"شپاکسا","Com_FullTitle":"پاکسان","Com_Symbol":"PAKS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۱۷","Price":4133.00,"Price_Persian":"۴,۱۳۳","Price_ChangePercent":0.315500000000000,"Price_PersianChangePercent":"۰/۳۲","PLast":4135.00,"PLast_ChangePercent":0.360000000000000,"PLast_PersianChangePercent":"۰/۳۶","PLast_PersianPLast":"۴,۱۳۵","TotCap":1133.0,"TotCap_Persian":"۱,۱۳۳","MarketValue":2231820.0,"MarketValue_Persian":"۲,۲۳۱,۸۲۰","PE":5.25,"PE_Persian":"۵/۲۵","PS":0.59,"PS_Persian":"۰/۵۹","PB":1.98,"PB_Persian":"۱/۹۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":425404.00,"NetProfitForcast_Persian":"۴۲۵,۴۰۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3766379.00,"ForcastIncome_Persian":"۳,۷۶۶,۳۷۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1129546.0,"ValueOfStockHoldersEquity_Persian":"۱,۱۲۹,۵۴۶","Count":0,"RecordNumber":240},{"Com_ID":62,"Com_EntityType":1,"Volume":11597.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۱,۵۹۷","Com_BourseSymbol":"غبهنوش","Com_FullTitle":"بهنوش ایران","Com_Symbol":"BENN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۱۷","Price":6645.00,"Price_Persian":"۶,۶۴۵","Price_ChangePercent":0.377600000000000,"Price_PersianChangePercent":"۰/۳۸","PLast":6894.00,"PLast_ChangePercent":4.140000000000000,"PLast_PersianChangePercent":"۴/۱۴","PLast_PersianPLast":"۶,۸۹۴","TotCap":79.0,"TotCap_Persian":"۷۹","MarketValue":1594800.0,"MarketValue_Persian":"۱,۵۹۴,۸۰۰","PE":19.41,"PE_Persian":"۱۹/۴۱","PS":0.44,"PS_Persian":"۰/۴۴","PB":5.74,"PB_Persian":"۵/۷۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":82152.00,"NetProfitForcast_Persian":"۸۲,۱۵۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3599075.00,"ForcastIncome_Persian":"۳,۵۹۹,۰۷۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":278023.0,"ValueOfStockHoldersEquity_Persian":"۲۷۸,۰۲۳","Count":0,"RecordNumber":241},{"Com_ID":273,"Com_EntityType":1,"Volume":2613199.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۶۱۳,۱۹۹","Com_BourseSymbol":"فسرب","Com_FullTitle":"ملی سرب و روی ایران","Com_Symbol":"SORB","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2584.00,"Price_Persian":"۲,۵۸۴","Price_ChangePercent":0.505600000000000,"Price_PersianChangePercent":"۰/۵۱","PLast":2568.00,"PLast_ChangePercent":-0.120000000000000,"PLast_PersianChangePercent":"(۰/۱۲)","PLast_PersianPLast":"۲,۵۶۸","TotCap":6752.0,"TotCap_Persian":"۶,۷۵۲","MarketValue":832048.0,"MarketValue_Persian":"۸۳۲,۰۴۸","PE":40.87,"PE_Persian":"۴۰/۸۷","PS":1.23,"PS_Persian":"۱/۲۳","PB":3.68,"PB_Persian":"۳/۶۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":20360.00,"NetProfitForcast_Persian":"۲۰,۳۶۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":678296.00,"ForcastIncome_Persian":"۶۷۸,۲۹۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":225892.0,"ValueOfStockHoldersEquity_Persian":"۲۲۵,۸۹۲","Count":0,"RecordNumber":242},{"Com_ID":324,"Com_EntityType":1,"Volume":268913.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۶۸,۹۱۳","Com_BourseSymbol":"لبوتان","Com_FullTitle":"گروه صنعتی بوتان","Com_Symbol":"BOTA","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":3116.00,"Price_Persian":"۳,۱۱۶","Price_ChangePercent":0.548600000000000,"Price_PersianChangePercent":"۰/۵۵","PLast":3050.00,"PLast_ChangePercent":-1.580000000000000,"PLast_PersianChangePercent":"(۱/۵۸)","PLast_PersianPLast":"۳,۰۵۰","TotCap":838.0,"TotCap_Persian":"۸۳۸","MarketValue":2185726.0,"MarketValue_Persian":"۲,۱۸۵,۷۲۶","PE":31.06,"PE_Persian":"۳۱/۰۶","PS":0.30,"PS_Persian":"۰/۳","PB":1.99,"PB_Persian":"۱/۹۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":70360.00,"NetProfitForcast_Persian":"۷۰,۳۶۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":7212561.00,"ForcastIncome_Persian":"۷,۲۱۲,۵۶۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1098708.0,"ValueOfStockHoldersEquity_Persian":"۱,۰۹۸,۷۰۸","Count":0,"RecordNumber":243},{"Com_ID":598,"Com_EntityType":1,"Volume":455079.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۵۵,۰۷۹","Com_BourseSymbol":"کرماشا","Com_FullTitle":"صنایع پتروشیمی کرمانشاه","Com_Symbol":"PKER","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۵","Price":2706.00,"Price_Persian":"۲,۷۰۶","Price_ChangePercent":0.594800000000000,"Price_PersianChangePercent":"۰/۵۹","PLast":2743.00,"PLast_ChangePercent":1.970000000000000,"PLast_PersianChangePercent":"۱/۹۷","PLast_PersianPLast":"۲,۷۴۳","TotCap":1246.0,"TotCap_Persian":"۱,۲۴۶","MarketValue":9550015.0,"MarketValue_Persian":"۹,۵۵۰,۰۱۵","PE":5.28,"PE_Persian":"۵/۲۸","PS":1.92,"PS_Persian":"۱/۹۲","PB":2.20,"PB_Persian":"۲/۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1810290.00,"NetProfitForcast_Persian":"۱,۸۱۰,۲۹۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":4975640.00,"ForcastIncome_Persian":"۴,۹۷۵,۶۴۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4334077.0,"ValueOfStockHoldersEquity_Persian":"۴,۳۳۴,۰۷۷","Count":0,"RecordNumber":244},{"Com_ID":94,"Com_EntityType":1,"Volume":18917.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۸,۹۱۷","Com_BourseSymbol":"چفیبر","Com_FullTitle":"فیبر ایران","Com_Symbol":"FIBR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":7710.00,"Price_Persian":"۷,۷۱۰","Price_ChangePercent":0.639600000000000,"Price_PersianChangePercent":"۰/۶۴","PLast":7840.00,"PLast_ChangePercent":2.340000000000000,"PLast_PersianChangePercent":"۲/۳۴","PLast_PersianPLast":"۷,۸۴۰","TotCap":148.0,"TotCap_Persian":"۱۴۸","MarketValue":539700.0,"MarketValue_Persian":"۵۳۹,۷۰۰","PE":447.88,"PE_Persian":"۴۴۷/۸۸","PS":5.19,"PS_Persian":"۵/۱۹","PB":14.67,"PB_Persian":"۱۴/۶۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1205.00,"NetProfitForcast_Persian":"۱,۲۰۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":104000.00,"ForcastIncome_Persian":"۱۰۴,۰۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":36787.0,"ValueOfStockHoldersEquity_Persian":"۳۶,۷۸۷","Count":0,"RecordNumber":245},{"Com_ID":495,"Com_EntityType":1,"Volume":7560305.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۷,۵۶۰,۳۰۵","Com_BourseSymbol":"حفاری","Com_FullTitle":"حفاری شمال","Com_Symbol":"HSHM","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":3631.00,"Price_Persian":"۳,۶۳۱","Price_ChangePercent":0.665400000000000,"Price_PersianChangePercent":"۰/۶۷","PLast":3490.00,"PLast_ChangePercent":-3.240000000000000,"PLast_PersianChangePercent":"(۳/۲۴)","PLast_PersianPLast":"۳,۴۹۰","TotCap":27448.0,"TotCap_Persian":"۲۷,۴۴۸","MarketValue":9460226.0,"MarketValue_Persian":"۹,۴۶۰,۲۲۶","PE":9.42,"PE_Persian":"۹/۴۲","PS":1.17,"PS_Persian":"۱/۱۷","PB":1.92,"PB_Persian":"۱/۹۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1004311.00,"NetProfitForcast_Persian":"۱,۰۰۴,۳۱۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":8113768.00,"ForcastIncome_Persian":"۸,۱۱۳,۷۶۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4919840.0,"ValueOfStockHoldersEquity_Persian":"۴,۹۱۹,۸۴۰","Count":0,"RecordNumber":246},{"Com_ID":144,"Com_EntityType":1,"Volume":48817.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۸,۸۱۷","Com_BourseSymbol":"دفارا","Com_FullTitle":"داروسازی فارابی","Com_Symbol":"DFRB","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۲","Price":8621.00,"Price_Persian":"۸,۶۲۱","Price_ChangePercent":0.665600000000000,"Price_PersianChangePercent":"۰/۶۷","PLast":8739.00,"PLast_ChangePercent":2.040000000000000,"PLast_PersianChangePercent":"۲/۰۴","PLast_PersianPLast":"۸,۷۳۹","TotCap":427.0,"TotCap_Persian":"۴۲۷","MarketValue":3448400.0,"MarketValue_Persian":"۳,۴۴۸,۴۰۰","PE":7.53,"PE_Persian":"۷/۵۳","PS":1.21,"PS_Persian":"۱/۲۱","PB":3.42,"PB_Persian":"۳/۴۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":457798.00,"NetProfitForcast_Persian":"۴۵۷,۷۹۸","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2839922.00,"ForcastIncome_Persian":"۲,۸۳۹,۹۲۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":1009306.0,"ValueOfStockHoldersEquity_Persian":"۱,۰۰۹,۳۰۶","Count":0,"RecordNumber":247},{"Com_ID":1732,"Com_EntityType":1,"Volume":1670284.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۶۷۰,۲۸۴","Com_BourseSymbol":"جم","Com_FullTitle":"پتروشیمی جم","Com_Symbol":"PJMZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":8329.00,"Price_Persian":"۸,۳۲۹","Price_ChangePercent":0.689100000000000,"Price_PersianChangePercent":"۰/۶۹","PLast":8132.00,"PLast_ChangePercent":-1.690000000000000,"PLast_PersianChangePercent":"(۱/۶۹)","PLast_PersianPLast":"۸,۱۳۲","TotCap":13911.0,"TotCap_Persian":"۱۳,۹۱۱","MarketValue":79958400.0,"MarketValue_Persian":"۷۹,۹۵۸,۴۰۰","PE":5.28,"PE_Persian":"۵/۲۸","PS":1.68,"PS_Persian":"۱/۶۸","PB":2.70,"PB_Persian":"۲/۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":15139590.00,"NetProfitForcast_Persian":"۱۵,۱۳۹,۵۹۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":47736208.00,"ForcastIncome_Persian":"۴۷,۷۳۶,۲۰۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":29562280.0,"ValueOfStockHoldersEquity_Persian":"۲۹,۵۶۲,۲۸۰","Count":0,"RecordNumber":248},{"Com_ID":186,"Com_EntityType":1,"Volume":1686369.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۶۸۶,۳۶۹","Com_BourseSymbol":"پلاسک","Com_FullTitle":"کارخانجات پلاسکوکار سایپا","Com_Symbol":"PLKK","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":870.00,"Price_Persian":"۸۷۰","Price_ChangePercent":0.694400000000000,"Price_PersianChangePercent":"۰/۶۹","PLast":878.00,"PLast_ChangePercent":1.620000000000000,"PLast_PersianChangePercent":"۱/۶۲","PLast_PersianPLast":"۸۷۸","TotCap":1468.0,"TotCap_Persian":"۱,۴۶۸","MarketValue":795127.0,"MarketValue_Persian":"۷۹۵,۱۲۷","PE":586.38,"PE_Persian":"۵۸۶/۳۸","PS":0.25,"PS_Persian":"۰/۲۵","PB":1.25,"PB_Persian":"۱/۲۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1356.00,"NetProfitForcast_Persian":"۱,۳۵۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3203249.00,"ForcastIncome_Persian":"۳,۲۰۳,۲۴۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":638053.0,"ValueOfStockHoldersEquity_Persian":"۶۳۸,۰۵۳","Count":0,"RecordNumber":249},{"Com_ID":41,"Com_EntityType":1,"Volume":21818.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۱,۸۱۸","Com_BourseSymbol":"قشرین","Com_FullTitle":"صنعتی و کشاورزی شیرین خراسان","Com_Symbol":"GSHI","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۱","Price":8472.00,"Price_Persian":"۸,۴۷۲","Price_ChangePercent":0.845100000000000,"Price_PersianChangePercent":"۰/۸۵","PLast":8510.00,"PLast_ChangePercent":1.300000000000000,"PLast_PersianChangePercent":"۱/۳","PLast_PersianPLast":"۸,۵۱۰","TotCap":187.0,"TotCap_Persian":"۱۸۷","MarketValue":423600.0,"MarketValue_Persian":"۴۲۳,۶۰۰","PE":-4.92,"PE_Persian":"(۴/۹۲)","PS":1.35,"PS_Persian":"۱/۳۵","PB":-7.64,"PB_Persian":"(۷/۶۴)","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-86048.00,"NetProfitForcast_Persian":"(۸۶,۰۴۸)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":314123.00,"ForcastIncome_Persian":"۳۱۴,۱۲۳","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":-55423.0,"ValueOfStockHoldersEquity_Persian":"(۵۵,۴۲۳)","Count":0,"RecordNumber":250},{"Com_ID":1,"Com_EntityType":1,"Volume":172326.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۷۲,۳۲۶","Com_BourseSymbol":"زمگسا","Com_FullTitle":"کشاورزی و دامپروری مگسال","Com_Symbol":"MAGS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۱۸","Price":8711.00,"Price_Persian":"۸,۷۱۱","Price_ChangePercent":0.856800000000000,"Price_PersianChangePercent":"۰/۸۶","PLast":8600.00,"PLast_ChangePercent":-0.430000000000000,"PLast_PersianChangePercent":"(۰/۴۳)","PLast_PersianPLast":"۸,۶۰۰","TotCap":1501.0,"TotCap_Persian":"۱,۵۰۱","MarketValue":1045320.0,"MarketValue_Persian":"۱,۰۴۵,۳۲۰","PE":8.32,"PE_Persian":"۸/۳۲","PS":1.88,"PS_Persian":"۱/۸۸","PB":21.37,"PB_Persian":"۲۱/۳۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":125581.00,"NetProfitForcast_Persian":"۱۲۵,۵۸۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":554548.00,"ForcastIncome_Persian":"۵۵۴,۵۴۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":48925.0,"ValueOfStockHoldersEquity_Persian":"۴۸,۹۲۵","Count":0,"RecordNumber":251},{"Com_ID":1,"Com_EntityType":1,"Volume":272296.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۷۲,۲۹۶","Com_BourseSymbol":"زمگساح","Com_FullTitle":"ح.کشاورزی و دامپروری مگسال","Com_Symbol":"MAGS","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":7140.00,"Price_Persian":"۷,۱۴۰","Price_ChangePercent":1.075900000000000,"Price_PersianChangePercent":"۱/۰۸","PLast":6999.00,"PLast_ChangePercent":-0.920000000000000,"PLast_PersianChangePercent":"(۰/۹۲)","PLast_PersianPLast":"۶,۹۹۹","TotCap":1944.0,"TotCap_Persian":"۱,۹۴۴","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":125581.00,"NetProfitForcast_Persian":"۱۲۵,۵۸۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":554548.00,"ForcastIncome_Persian":"۵۵۴,۵۴۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":48925.0,"ValueOfStockHoldersEquity_Persian":"۴۸,۹۲۵","Count":0,"RecordNumber":252},{"Com_ID":43,"Com_EntityType":1,"Volume":34270.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۴,۲۷۰","Com_BourseSymbol":"قنقش","Com_FullTitle":"قند نقش جهان","Com_Symbol":"GNJN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۳۷","Price":5779.00,"Price_Persian":"۵,۷۷۹","Price_ChangePercent":1.119900000000000,"Price_PersianChangePercent":"۱/۱۲","PLast":5800.00,"PLast_ChangePercent":1.490000000000000,"PLast_PersianChangePercent":"۱/۴۹","PLast_PersianPLast":"۵,۸۰۰","TotCap":201.0,"TotCap_Persian":"۲۰۱","MarketValue":803281.0,"MarketValue_Persian":"۸۰۳,۲۸۱","PE":40.25,"PE_Persian":"۴۰/۲۵","PS":0.32,"PS_Persian":"۰/۳۲","PB":1.80,"PB_Persian":"۱/۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":19956.00,"NetProfitForcast_Persian":"۱۹,۹۵۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2547652.00,"ForcastIncome_Persian":"۲,۵۴۷,۶۵۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":446482.0,"ValueOfStockHoldersEquity_Persian":"۴۴۶,۴۸۲","Count":0,"RecordNumber":253},{"Com_ID":464,"Com_EntityType":1,"Volume":171759.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۷۱,۷۵۹","Com_BourseSymbol":"اخابرح","Com_FullTitle":"ح.مخابرات ایران","Com_Symbol":"MKBT","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1183.00,"Price_Persian":"۱,۱۸۳","Price_ChangePercent":1.197600000000000,"Price_PersianChangePercent":"۱/۲","PLast":1161.00,"PLast_ChangePercent":-0.680000000000000,"PLast_PersianChangePercent":"(۰/۶۸)","PLast_PersianPLast":"۱,۱۶۱","TotCap":203.0,"TotCap_Persian":"۲۰۳","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":25351685.00,"NetProfitForcast_Persian":"۲۵,۳۵۱,۶۸۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":28320646.00,"ForcastIncome_Persian":"۲۸,۳۲۰,۶۴۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":62439696.0,"ValueOfStockHoldersEquity_Persian":"۶۲,۴۳۹,۶۹۶","Count":0,"RecordNumber":254},{"Com_ID":228,"Com_EntityType":1,"Volume":11706.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۱,۷۰۶","Com_BourseSymbol":"سقاین","Com_FullTitle":"سیمان قاین","Com_Symbol":"SGEN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۰:۱۶","Price":11392.00,"Price_Persian":"۱۱,۳۹۲","Price_ChangePercent":1.298200000000000,"Price_PersianChangePercent":"۱/۳","PLast":11808.00,"PLast_ChangePercent":5.000000000000000,"PLast_PersianChangePercent":"۵","PLast_PersianPLast":"۱۱,۸۰۸","TotCap":138.0,"TotCap_Persian":"۱۳۸","MarketValue":606310.0,"MarketValue_Persian":"۶۰۶,۳۱۰","PE":13.65,"PE_Persian":"۱۳/۶۵","PS":1.10,"PS_Persian":"۱/۱","PB":4.07,"PB_Persian":"۴/۰۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":44431.00,"NetProfitForcast_Persian":"۴۴,۴۳۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":552422.00,"ForcastIncome_Persian":"۵۵۲,۴۲۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":149148.0,"ValueOfStockHoldersEquity_Persian":"۱۴۹,۱۴۸","Count":0,"RecordNumber":255},{"Com_ID":266,"Com_EntityType":1,"Volume":2228699.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۲۲۸,۶۹۹","Com_BourseSymbol":"وتوکا","Com_FullTitle":"سرمایه گذاری توکا فولاد","Com_Symbol":"TOKA","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":1736.00,"Price_Persian":"۱,۷۳۶","Price_ChangePercent":1.342700000000000,"Price_PersianChangePercent":"۱/۳۴","PLast":1700.00,"PLast_ChangePercent":-0.760000000000000,"PLast_PersianChangePercent":"(۰/۷۶)","PLast_PersianPLast":"۱,۷۰۰","TotCap":3870.0,"TotCap_Persian":"۳,۸۷۰","MarketValue":3472000.0,"MarketValue_Persian":"۳,۴۷۲,۰۰۰","PE":8.56,"PE_Persian":"۸/۵۶","PS":7.57,"PS_Persian":"۷/۵۷","PB":1.28,"PB_Persian":"۱/۲۸","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":405453.00,"NetProfitForcast_Persian":"۴۰۵,۴۵۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":458946.00,"ForcastIncome_Persian":"۴۵۸,۹۴۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":2713156.0,"ValueOfStockHoldersEquity_Persian":"۲,۷۱۳,۱۵۶","Count":0,"RecordNumber":256},{"Com_ID":391,"Com_EntityType":1,"Volume":497616.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۹۷,۶۱۶","Com_BourseSymbol":"حتوکا","Com_FullTitle":"حمل و نقل توکا","Com_Symbol":"HTOK","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2530.00,"Price_Persian":"۲,۵۳۰","Price_ChangePercent":1.362200000000000,"Price_PersianChangePercent":"۱/۳۶","PLast":2471.00,"PLast_ChangePercent":-1.000000000000000,"PLast_PersianChangePercent":"(۱)","PLast_PersianPLast":"۲,۴۷۱","TotCap":1259.0,"TotCap_Persian":"۱,۲۵۹","MarketValue":834900.0,"MarketValue_Persian":"۸۳۴,۹۰۰","PE":8.57,"PE_Persian":"۸/۵۷","PS":0.78,"PS_Persian":"۰/۷۸","PB":3.03,"PB_Persian":"۳/۰۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":97370.00,"NetProfitForcast_Persian":"۹۷,۳۷۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1068978.00,"ForcastIncome_Persian":"۱,۰۶۸,۹۷۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":275630.0,"ValueOfStockHoldersEquity_Persian":"۲۷۵,۶۳۰","Count":0,"RecordNumber":257},{"Com_ID":232,"Com_EntityType":1,"Volume":13820.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۳,۸۲۰","Com_BourseSymbol":"سبهان","Com_FullTitle":"سیمان بهبهان","Com_Symbol":"SBHN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":11400.00,"Price_Persian":"۱۱,۴۰۰","Price_ChangePercent":1.522800000000000,"Price_PersianChangePercent":"۱/۵۲","PLast":11790.00,"PLast_ChangePercent":5.000000000000000,"PLast_PersianChangePercent":"۵","PLast_PersianPLast":"۱۱,۷۹۰","TotCap":163.0,"TotCap_Persian":"۱۶۳","MarketValue":627000.0,"MarketValue_Persian":"۶۲۷,۰۰۰","PE":10.23,"PE_Persian":"۱۰/۲۳","PS":0.91,"PS_Persian":"۰/۹۱","PB":2.84,"PB_Persian":"۲/۸۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":61272.00,"NetProfitForcast_Persian":"۶۱,۲۷۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":689655.00,"ForcastIncome_Persian":"۶۸۹,۶۵۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":220927.0,"ValueOfStockHoldersEquity_Persian":"۲۲۰,۹۲۷","Count":0,"RecordNumber":258},{"Com_ID":169,"Com_EntityType":1,"Volume":404273.00,"PriceChange":0.0,"PriceChange_Persian":"(۰)","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۰۴,۲۷۳","Com_BourseSymbol":"شدوص","Com_FullTitle":"دوده صنعتی پارس","Com_Symbol":"DODE","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2954.00,"Price_Persian":"۲,۹۵۴","Price_ChangePercent":1.546900000000000,"Price_PersianChangePercent":"۱/۵۵","PLast":2840.00,"PLast_ChangePercent":-2.370000000000000,"PLast_PersianChangePercent":"(۲/۳۷)","PLast_PersianPLast":"۲,۸۴۰","TotCap":1194.0,"TotCap_Persian":"۱,۱۹۴","MarketValue":354480.0,"MarketValue_Persian":"۳۵۴,۴۸۰","PE":37.82,"PE_Persian":"۳۷/۸۲","PS":0.57,"PS_Persian":"۰/۵۷","PB":2.75,"PB_Persian":"۲/۷۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":9373.00,"NetProfitForcast_Persian":"۹,۳۷۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":617750.00,"ForcastIncome_Persian":"۶۱۷,۷۵۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":128711.0,"ValueOfStockHoldersEquity_Persian":"۱۲۸,۷۱۱","Count":0,"RecordNumber":259},{"Com_ID":61,"Com_EntityType":1,"Volume":59262.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۹,۲۶۲","Com_BourseSymbol":"غمهرا","Com_FullTitle":"گروه تولیدی مهرام","Com_Symbol":"MRAM","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۱:۳۶","Price":11163.00,"Price_Persian":"۱۱,۱۶۳","Price_ChangePercent":1.657400000000000,"Price_PersianChangePercent":"۱/۶۶","PLast":11399.00,"PLast_ChangePercent":3.810000000000000,"PLast_PersianChangePercent":"۳/۸۱","PLast_PersianPLast":"۱۱,۳۹۹","TotCap":662.0,"TotCap_Persian":"۶۶۲","MarketValue":390705.0,"MarketValue_Persian":"۳۹۰,۷۰۵","PE":6.93,"PE_Persian":"۶/۹۳","PS":0.25,"PS_Persian":"۰/۲۵","PB":3.16,"PB_Persian":"۳/۱۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":56387.00,"NetProfitForcast_Persian":"۵۶,۳۸۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1568289.00,"ForcastIncome_Persian":"۱,۵۶۸,۲۸۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":123805.0,"ValueOfStockHoldersEquity_Persian":"۱۲۳,۸۰۵","Count":0,"RecordNumber":260},{"Com_ID":343,"Com_EntityType":1,"Volume":636987.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۳۶,۹۸۷","Com_BourseSymbol":"لپارس","Com_FullTitle":"کارخانجات پارس الکتریک","Com_Symbol":"PELC","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":5723.00,"Price_Persian":"۵,۷۲۳","Price_ChangePercent":1.724100000000000,"Price_PersianChangePercent":"۱/۷۲","PLast":5660.00,"PLast_ChangePercent":0.600000000000000,"PLast_PersianChangePercent":"۰/۶","PLast_PersianPLast":"۵,۶۶۰","TotCap":3645.0,"TotCap_Persian":"۳,۶۴۵","MarketValue":1716900.0,"MarketValue_Persian":"۱,۷۱۶,۹۰۰","PE":18.27,"PE_Persian":"۱۸/۲۷","PS":14.46,"PS_Persian":"۱۴/۴۶","PB":3.40,"PB_Persian":"۳/۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":93972.00,"NetProfitForcast_Persian":"۹۳,۹۷۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":118758.00,"ForcastIncome_Persian":"۱۱۸,۷۵۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":504560.0,"ValueOfStockHoldersEquity_Persian":"۵۰۴,۵۶۰","Count":0,"RecordNumber":261},{"Com_ID":204,"Com_EntityType":1,"Volume":2810776.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۸۱۰,۷۷۶","Com_BourseSymbol":"کاذر","Com_FullTitle":"فرآورده های نسوز آذر","Com_Symbol":"NSAZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2299.00,"Price_Persian":"۲,۲۹۹","Price_ChangePercent":2.268700000000000,"Price_PersianChangePercent":"۲/۲۷","PLast":2269.00,"PLast_ChangePercent":0.930000000000000,"PLast_PersianChangePercent":"۰/۹۳","PLast_PersianPLast":"۲,۲۶۹","TotCap":6463.0,"TotCap_Persian":"۶,۴۶۳","MarketValue":689700.0,"MarketValue_Persian":"۶۸۹,۷۰۰","PE":40.72,"PE_Persian":"۴۰/۷۲","PS":1.00,"PS_Persian":"۱","PB":1.91,"PB_Persian":"۱/۹۱","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":16936.00,"NetProfitForcast_Persian":"۱۶,۹۳۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":689020.00,"ForcastIncome_Persian":"۶۸۹,۰۲۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":361369.0,"ValueOfStockHoldersEquity_Persian":"۳۶۱,۳۶۹","Count":0,"RecordNumber":262},{"Com_ID":146,"Com_EntityType":1,"Volume":48992.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۸,۹۹۲","Com_BourseSymbol":"دسینا","Com_FullTitle":"لابراتوارهای سینا دارو","Com_Symbol":"DSIN","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۱:۰۷","Price":26106.00,"Price_Persian":"۲۶,۱۰۶","Price_ChangePercent":2.364400000000000,"Price_PersianChangePercent":"۲/۳۶","PLast":26599.00,"PLast_ChangePercent":4.300000000000000,"PLast_PersianChangePercent":"۴/۳","PLast_PersianPLast":"۲۶,۵۹۹","TotCap":1298.0,"TotCap_Persian":"۱,۲۹۸","MarketValue":5221200.0,"MarketValue_Persian":"۵,۲۲۱,۲۰۰","PE":7.74,"PE_Persian":"۷/۷۴","PS":2.87,"PS_Persian":"۲/۸۷","PB":8.60,"PB_Persian":"۸/۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":674927.00,"NetProfitForcast_Persian":"۶۷۴,۹۲۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1818666.00,"ForcastIncome_Persian":"۱,۸۱۸,۶۶۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":607246.0,"ValueOfStockHoldersEquity_Persian":"۶۰۷,۲۴۶","Count":0,"RecordNumber":263},{"Com_ID":464,"Com_EntityType":1,"Volume":32854159.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۲,۸۵۴,۱۵۹","Com_BourseSymbol":"اخابر","Com_FullTitle":"مخابرات ایران","Com_Symbol":"MKBT","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۷","Price":2315.00,"Price_Persian":"۲,۳۱۵","Price_ChangePercent":2.388300000000000,"Price_PersianChangePercent":"۲/۳۹","PLast":2268.00,"PLast_ChangePercent":0.310000000000000,"PLast_PersianChangePercent":"۰/۳۱","PLast_PersianPLast":"۲,۲۶۸","TotCap":76044.0,"TotCap_Persian":"۷۶,۰۴۴","MarketValue":138900000.0,"MarketValue_Persian":"۱۳۸,۹۰۰,۰۰۰","PE":5.48,"PE_Persian":"۵/۴۸","PS":4.90,"PS_Persian":"۴/۹","PB":2.22,"PB_Persian":"۲/۲۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":25351685.00,"NetProfitForcast_Persian":"۲۵,۳۵۱,۶۸۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":28320646.00,"ForcastIncome_Persian":"۲۸,۳۲۰,۶۴۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":62439696.0,"ValueOfStockHoldersEquity_Persian":"۶۲,۴۳۹,۶۹۶","Count":0,"RecordNumber":264},{"Com_ID":157,"Com_EntityType":1,"Volume":57460.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵۷,۴۶۰","Com_BourseSymbol":"دشیمی","Com_FullTitle":"شیمی دارویی داروپخش","Com_Symbol":"DDPK","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۱:۱۷","Price":5046.00,"Price_Persian":"۵,۰۴۶","Price_ChangePercent":2.581800000000000,"Price_PersianChangePercent":"۲/۵۸","PLast":5164.00,"PLast_ChangePercent":4.980000000000000,"PLast_PersianChangePercent":"۴/۹۸","PLast_PersianPLast":"۵,۱۶۴","TotCap":296.0,"TotCap_Persian":"۲۹۶","MarketValue":428910.0,"MarketValue_Persian":"۴۲۸,۹۱۰","PE":5.49,"PE_Persian":"۵/۴۹","PS":0.43,"PS_Persian":"۰/۴۳","PB":3.20,"PB_Persian":"۳/۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":78140.00,"NetProfitForcast_Persian":"۷۸,۱۴۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1000645.00,"ForcastIncome_Persian":"۱,۰۰۰,۶۴۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":133874.0,"ValueOfStockHoldersEquity_Persian":"۱۳۳,۸۷۴","Count":0,"RecordNumber":265},{"Com_ID":434,"Com_EntityType":1,"Volume":4335333.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴,۳۳۵,۳۳۳","Com_BourseSymbol":"خگستر","Com_FullTitle":"گسترش سرمایه گذاری ایران خودرو","Com_Symbol":"GOST","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":4289.00,"Price_Persian":"۴,۲۸۹","Price_ChangePercent":2.656800000000000,"Price_PersianChangePercent":"۲/۶۶","PLast":4260.00,"PLast_ChangePercent":1.960000000000000,"PLast_PersianChangePercent":"۱/۹۶","PLast_PersianPLast":"۴,۲۶۰","TotCap":18596.0,"TotCap_Persian":"۱۸,۵۹۶","MarketValue":6433500.0,"MarketValue_Persian":"۶,۴۳۳,۵۰۰","PE":32.12,"PE_Persian":"۳۲/۱۲","PS":21.56,"PS_Persian":"۲۱/۵۶","PB":1.09,"PB_Persian":"۱/۰۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":200296.00,"NetProfitForcast_Persian":"۲۰۰,۲۹۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":298428.00,"ForcastIncome_Persian":"۲۹۸,۴۲۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5928746.0,"ValueOfStockHoldersEquity_Persian":"۵,۹۲۸,۷۴۶","Count":0,"RecordNumber":266},{"Com_ID":411,"Com_EntityType":1,"Volume":10075145.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۰,۰۷۵,۱۴۵","Com_BourseSymbol":"واتی","Com_FullTitle":"گروه سرمایه گذاری آتیه دماوند","Com_Symbol":"ATDM","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۳۷","Price":3723.00,"Price_Persian":"۳,۷۲۳","Price_ChangePercent":2.816900000000000,"Price_PersianChangePercent":"۲/۸۲","PLast":3739.00,"PLast_ChangePercent":3.260000000000000,"PLast_PersianChangePercent":"۳/۲۶","PLast_PersianPLast":"۳,۷۳۹","TotCap":37507.0,"TotCap_Persian":"۳۷,۵۰۷","MarketValue":11169000.0,"MarketValue_Persian":"۱۱,۱۶۹,۰۰۰","PE":8.77,"PE_Persian":"۸/۷۷","PS":9.13,"PS_Persian":"۹/۱۳","PB":2.16,"PB_Persian":"۲/۱۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1273297.00,"NetProfitForcast_Persian":"۱,۲۷۳,۲۹۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1223754.00,"ForcastIncome_Persian":"۱,۲۲۳,۷۵۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":5174138.0,"ValueOfStockHoldersEquity_Persian":"۵,۱۷۴,۱۳۸","Count":0,"RecordNumber":267},{"Com_ID":28,"Com_EntityType":1,"Volume":30600.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۰,۶۰۰","Com_BourseSymbol":"غشصفاح","Com_FullTitle":"ح.شیر پاستوریزه پگاه اصفهان","Com_Symbol":"SPPE","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۵","Price":3321.00,"Price_Persian":"۳,۳۲۱","Price_ChangePercent":2.912900000000000,"Price_PersianChangePercent":"۲/۹۱","PLast":3237.00,"PLast_ChangePercent":0.310000000000000,"PLast_PersianChangePercent":"۰/۳۱","PLast_PersianPLast":"۳,۲۳۷","TotCap":102.0,"TotCap_Persian":"۱۰۲","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":121313.00,"NetProfitForcast_Persian":"۱۲۱,۳۱۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3267389.00,"ForcastIncome_Persian":"۳,۲۶۷,۳۸۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":242086.0,"ValueOfStockHoldersEquity_Persian":"۲۴۲,۰۸۶","Count":0,"RecordNumber":268},{"Com_ID":202,"Com_EntityType":1,"Volume":295610.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲۹۵,۶۱۰","Com_BourseSymbol":"کسرا","Com_FullTitle":"سرامیک های صنعتی اردکان","Com_Symbol":"ARDK","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":51093.00,"Price_Persian":"۵۱,۰۹۳","Price_ChangePercent":3.109900000000000,"Price_PersianChangePercent":"۳/۱۱","PLast":50200.00,"PLast_ChangePercent":1.310000000000000,"PLast_PersianChangePercent":"۱/۳۱","PLast_PersianPLast":"۵۰,۲۰۰","TotCap":15103.0,"TotCap_Persian":"۱۵,۱۰۳","MarketValue":2171452.0,"MarketValue_Persian":"۲,۱۷۱,۴۵۲","PE":13.52,"PE_Persian":"۱۳/۵۲","PS":5.36,"PS_Persian":"۵/۳۶","PB":3.40,"PB_Persian":"۳/۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":160562.00,"NetProfitForcast_Persian":"۱۶۰,۵۶۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":405200.00,"ForcastIncome_Persian":"۴۰۵,۲۰۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":637791.0,"ValueOfStockHoldersEquity_Persian":"۶۳۷,۷۹۱","Count":0,"RecordNumber":269},{"Com_ID":333,"Com_EntityType":1,"Volume":103243.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۰۳,۲۴۳","Com_BourseSymbol":"بالبرح","Com_FullTitle":"ح.کابل البرز","Com_Symbol":"KALZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":2003.00,"Price_Persian":"۲,۰۰۳","Price_ChangePercent":3.944000000000000,"Price_PersianChangePercent":"۳/۹۴","PLast":1971.00,"PLast_ChangePercent":2.280000000000000,"PLast_PersianChangePercent":"۲/۲۸","PLast_PersianPLast":"۱,۹۷۱","TotCap":207.0,"TotCap_Persian":"۲۰۷","MarketValue":null,"MarketValue_Persian":"-","PE":null,"PE_Persian":"-","PS":null,"PS_Persian":"-","PB":null,"PB_Persian":"-","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":62710.00,"NetProfitForcast_Persian":"۶۲,۷۱۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1026454.00,"ForcastIncome_Persian":"۱,۰۲۶,۴۵۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":319787.0,"ValueOfStockHoldersEquity_Persian":"۳۱۹,۷۸۷","Count":0,"RecordNumber":270},{"Com_ID":459,"Com_EntityType":1,"Volume":1069417.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۰۶۹,۴۱۷","Com_BourseSymbol":"ملت","Com_FullTitle":"بیمه ملت","Com_Symbol":"BMEL","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۱۴","Price":1342.00,"Price_Persian":"۱,۳۴۲","Price_ChangePercent":4.031000000000000,"Price_PersianChangePercent":"۴/۰۳","PLast":1354.00,"PLast_ChangePercent":4.960000000000000,"PLast_PersianChangePercent":"۴/۹۶","PLast_PersianPLast":"۱,۳۵۴","TotCap":1439.0,"TotCap_Persian":"۱,۴۳۹","MarketValue":3824700.0,"MarketValue_Persian":"۳,۸۲۴,۷۰۰","PE":7.96,"PE_Persian":"۷/۹۶","PS":0.96,"PS_Persian":"۰/۹۶","PB":0.95,"PB_Persian":"۰/۹۵","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":480353.00,"NetProfitForcast_Persian":"۴۸۰,۳۵۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":3998987.00,"ForcastIncome_Persian":"۳,۹۹۸,۹۸۷","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":4033520.0,"ValueOfStockHoldersEquity_Persian":"۴,۰۳۳,۵۲۰","Count":0,"RecordNumber":271},{"Com_ID":44,"Com_EntityType":1,"Volume":637821.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۳۷,۸۲۱","Com_BourseSymbol":"قمرو","Com_FullTitle":"قند مرودشت","Com_Symbol":"GMRO","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":4000.00,"Price_Persian":"۴,۰۰۰","Price_ChangePercent":4.356900000000000,"Price_PersianChangePercent":"۴/۳۶","PLast":4024.00,"PLast_ChangePercent":4.980000000000000,"PLast_PersianChangePercent":"۴/۹۸","PLast_PersianPLast":"۴,۰۲۴","TotCap":2551.0,"TotCap_Persian":"۲,۵۵۱","MarketValue":480000.0,"MarketValue_Persian":"۴۸۰,۰۰۰","PE":35.37,"PE_Persian":"۳۵/۳۷","PS":0.64,"PS_Persian":"۰/۶۴","PB":2.39,"PB_Persian":"۲/۳۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":13569.00,"NetProfitForcast_Persian":"۱۳,۵۶۹","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":753099.00,"ForcastIncome_Persian":"۷۵۳,۰۹۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":201197.0,"ValueOfStockHoldersEquity_Persian":"۲۰۱,۱۹۷","Count":0,"RecordNumber":272},{"Com_ID":47,"Com_EntityType":1,"Volume":357387.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۵۷,۳۸۷","Com_BourseSymbol":"قهکمت","Com_FullTitle":"قند هکمتان","Com_Symbol":"GHEG","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۱۸","Price":2846.00,"Price_Persian":"۲,۸۴۶","Price_ChangePercent":4.363800000000000,"Price_PersianChangePercent":"۴/۳۶","PLast":2790.00,"PLast_ChangePercent":2.310000000000000,"PLast_PersianChangePercent":"۲/۳۱","PLast_PersianPLast":"۲,۷۹۰","TotCap":1017.0,"TotCap_Persian":"۱,۰۱۷","MarketValue":778666.0,"MarketValue_Persian":"۷۷۸,۶۶۶","PE":10.44,"PE_Persian":"۱۰/۴۴","PS":0.83,"PS_Persian":"۰/۸۳","PB":1.73,"PB_Persian":"۱/۷۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":74560.00,"NetProfitForcast_Persian":"۷۴,۵۶۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":940089.00,"ForcastIncome_Persian":"۹۴۰,۰۸۹","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":450882.0,"ValueOfStockHoldersEquity_Persian":"۴۵۰,۸۸۲","Count":0,"RecordNumber":273},{"Com_ID":39,"Com_EntityType":1,"Volume":3647818.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳,۶۴۷,۸۱۸","Com_BourseSymbol":"قنیشا","Com_FullTitle":"قند نیشابور","Com_Symbol":"GNBO","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۷","Price":1602.00,"Price_Persian":"۱,۶۰۲","Price_ChangePercent":4.364800000000000,"Price_PersianChangePercent":"۴/۳۶","PLast":1611.00,"PLast_ChangePercent":4.950000000000000,"PLast_PersianChangePercent":"۴/۹۵","PLast_PersianPLast":"۱,۶۱۱","TotCap":5844.0,"TotCap_Persian":"۵,۸۴۴","MarketValue":320400.0,"MarketValue_Persian":"۳۲۰,۴۰۰","PE":86.20,"PE_Persian":"۸۶/۲","PS":0.83,"PS_Persian":"۰/۸۳","PB":1.53,"PB_Persian":"۱/۵۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":3717.00,"NetProfitForcast_Persian":"۳,۷۱۷","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":386184.00,"ForcastIncome_Persian":"۳۸۶,۱۸۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":209259.0,"ValueOfStockHoldersEquity_Persian":"۲۰۹,۲۵۹","Count":0,"RecordNumber":274},{"Com_ID":42,"Com_EntityType":1,"Volume":11805581.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۱,۸۰۵,۵۸۱","Com_BourseSymbol":"قثابت","Com_FullTitle":"تولیدی و صنعتی ثابت خراسان","Com_Symbol":"GSBE","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۳۶","Price":1165.00,"Price_Persian":"۱,۱۶۵","Price_ChangePercent":4.390700000000000,"Price_PersianChangePercent":"۴/۳۹","PLast":1171.00,"PLast_ChangePercent":4.930000000000000,"PLast_PersianChangePercent":"۴/۹۳","PLast_PersianPLast":"۱,۱۷۱","TotCap":13749.0,"TotCap_Persian":"۱۳,۷۴۹","MarketValue":594150.0,"MarketValue_Persian":"۵۹۴,۱۵۰","PE":-8.77,"PE_Persian":"(۸/۷۷)","PS":0.75,"PS_Persian":"۰/۷۵","PB":1.64,"PB_Persian":"۱/۶۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":-67766.00,"NetProfitForcast_Persian":"(۶۷,۷۶۶)","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":796088.00,"ForcastIncome_Persian":"۷۹۶,۰۸۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":361554.0,"ValueOfStockHoldersEquity_Persian":"۳۶۱,۵۵۴","Count":0,"RecordNumber":275},{"Com_ID":52,"Com_EntityType":1,"Volume":399771.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۹۹,۷۷۱","Com_BourseSymbol":"قصفها","Com_FullTitle":"قند اصفهان","Com_Symbol":"GESF","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۰۷","Price":5317.00,"Price_Persian":"۵,۳۱۷","Price_ChangePercent":4.398200000000000,"Price_PersianChangePercent":"۴/۴","PLast":5347.00,"PLast_ChangePercent":4.990000000000000,"PLast_PersianChangePercent":"۴/۹۹","PLast_PersianPLast":"۵,۳۴۷","TotCap":2125.0,"TotCap_Persian":"۲,۱۲۵","MarketValue":1036815.0,"MarketValue_Persian":"۱,۰۳۶,۸۱۵","PE":17.13,"PE_Persian":"۱۷/۱۳","PS":0.37,"PS_Persian":"۰/۳۷","PB":3.46,"PB_Persian":"۳/۴۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":60510.00,"NetProfitForcast_Persian":"۶۰,۵۱۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2774420.00,"ForcastIncome_Persian":"۲,۷۷۴,۴۲۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":299230.0,"ValueOfStockHoldersEquity_Persian":"۲۹۹,۲۳۰","Count":0,"RecordNumber":276},{"Com_ID":278,"Com_EntityType":1,"Volume":5224293.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۵,۲۲۴,۲۹۳","Com_BourseSymbol":"تکنو","Com_FullTitle":"مهندسی تکنوتار","Com_Symbol":"TKNO","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":2653.00,"Price_Persian":"۲,۶۵۳","Price_ChangePercent":4.407700000000000,"Price_PersianChangePercent":"۴/۴۱","PLast":2604.00,"PLast_ChangePercent":2.480000000000000,"PLast_PersianChangePercent":"۲/۴۸","PLast_PersianPLast":"۲,۶۰۴","TotCap":13862.0,"TotCap_Persian":"۱۳,۸۶۲","MarketValue":424480.0,"MarketValue_Persian":"۴۲۴,۴۸۰","PE":319.16,"PE_Persian":"۳۱۹/۱۶","PS":7.44,"PS_Persian":"۷/۴۴","PB":3.12,"PB_Persian":"۳/۱۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":1330.00,"NetProfitForcast_Persian":"۱,۳۳۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":57065.00,"ForcastIncome_Persian":"۵۷,۰۶۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":136071.0,"ValueOfStockHoldersEquity_Persian":"۱۳۶,۰۷۱","Count":0,"RecordNumber":277},{"Com_ID":53,"Com_EntityType":1,"Volume":480863.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۸۰,۸۶۳","Com_BourseSymbol":"قشهد","Com_FullTitle":"شهد","Com_Symbol":"GHND","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۶","Price":3457.00,"Price_Persian":"۳,۴۵۷","Price_ChangePercent":4.472700000000000,"Price_PersianChangePercent":"۴/۴۷","PLast":3457.00,"PLast_ChangePercent":4.470000000000000,"PLast_PersianChangePercent":"۴/۴۷","PLast_PersianPLast":"۳,۴۵۷","TotCap":1663.0,"TotCap_Persian":"۱,۶۶۳","MarketValue":695894.0,"MarketValue_Persian":"۶۹۵,۸۹۴","PE":10.69,"PE_Persian":"۱۰/۶۹","PS":0.58,"PS_Persian":"۰/۵۸","PB":2.37,"PB_Persian":"۲/۳۷","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":65076.00,"NetProfitForcast_Persian":"۶۵,۰۷۶","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1189784.00,"ForcastIncome_Persian":"۱,۱۸۹,۷۸۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":293154.0,"ValueOfStockHoldersEquity_Persian":"۲۹۳,۱۵۴","Count":0,"RecordNumber":278},{"Com_ID":430,"Com_EntityType":1,"Volume":12553769.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱۲,۵۵۳,۷۶۹","Com_BourseSymbol":"مرقام","Com_FullTitle":"ایران ارقام","Com_Symbol":"IAGM","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":5033.00,"Price_Persian":"۵,۰۳۳","Price_ChangePercent":4.505800000000000,"Price_PersianChangePercent":"۴/۵۱","PLast":4979.00,"PLast_ChangePercent":3.380000000000000,"PLast_PersianChangePercent":"۳/۳۸","PLast_PersianPLast":"۴,۹۷۹","TotCap":63181.0,"TotCap_Persian":"۶۳,۱۸۱","MarketValue":2516500.0,"MarketValue_Persian":"۲,۵۱۶,۵۰۰","PE":17.92,"PE_Persian":"۱۷/۹۲","PS":1.93,"PS_Persian":"۱/۹۳","PB":4.03,"PB_Persian":"۴/۰۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":140440.00,"NetProfitForcast_Persian":"۱۴۰,۴۴۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1306454.00,"ForcastIncome_Persian":"۱,۳۰۶,۴۵۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":624983.0,"ValueOfStockHoldersEquity_Persian":"۶۲۴,۹۸۳","Count":0,"RecordNumber":279},{"Com_ID":45,"Com_EntityType":1,"Volume":2684043.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۲,۶۸۴,۰۴۳","Com_BourseSymbol":"قلرست","Com_FullTitle":"قند لرستان","Com_Symbol":"GLOR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":3234.00,"Price_Persian":"۳,۲۳۴","Price_ChangePercent":4.524900000000000,"Price_PersianChangePercent":"۴/۵۲","PLast":3248.00,"PLast_ChangePercent":4.980000000000000,"PLast_PersianChangePercent":"۴/۹۸","PLast_PersianPLast":"۳,۲۴۸","TotCap":8679.0,"TotCap_Persian":"۸,۶۷۹","MarketValue":776160.0,"MarketValue_Persian":"۷۷۶,۱۶۰","PE":13.80,"PE_Persian":"۱۳/۸","PS":1.10,"PS_Persian":"۱/۱","PB":1.90,"PB_Persian":"۱/۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":56255.00,"NetProfitForcast_Persian":"۵۶,۲۵۵","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":702920.00,"ForcastIncome_Persian":"۷۰۲,۹۲۰","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":408724.0,"ValueOfStockHoldersEquity_Persian":"۴۰۸,۷۲۴","Count":0,"RecordNumber":280},{"Com_ID":175,"Com_EntityType":1,"Volume":634369.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۳۴,۳۶۹","Com_BourseSymbol":"پتایر","Com_FullTitle":"ایران تایر","Com_Symbol":"TAIR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":3316.00,"Price_Persian":"۳,۳۱۶","Price_ChangePercent":4.572700000000000,"Price_PersianChangePercent":"۴/۵۷","PLast":3329.00,"PLast_ChangePercent":4.980000000000000,"PLast_PersianChangePercent":"۴/۹۸","PLast_PersianPLast":"۳,۳۲۹","TotCap":2104.0,"TotCap_Persian":"۲,۱۰۴","MarketValue":949931.0,"MarketValue_Persian":"۹۴۹,۹۳۱","PE":471.90,"PE_Persian":"۴۷۱/۹","PS":0.64,"PS_Persian":"۰/۶۴","PB":-9.17,"PB_Persian":"(۹/۱۷)","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":2013.00,"NetProfitForcast_Persian":"۲,۰۱۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1486741.00,"ForcastIncome_Persian":"۱,۴۸۶,۷۴۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":-103600.0,"ValueOfStockHoldersEquity_Persian":"(۱۰۳,۶۰۰)","Count":0,"RecordNumber":281},{"Com_ID":49,"Com_EntityType":1,"Volume":624763.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۶۲۴,۷۶۳","Com_BourseSymbol":"قپیرا","Com_FullTitle":"فرآورده‌های غذایی و قند پیرانشهر","Com_Symbol":"GPSH","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۱۲","Price":5417.00,"Price_Persian":"۵,۴۱۷","Price_ChangePercent":4.575300000000000,"Price_PersianChangePercent":"۴/۵۸","PLast":5439.00,"PLast_ChangePercent":5.000000000000000,"PLast_PersianChangePercent":"۵","PLast_PersianPLast":"۵,۴۳۹","TotCap":3384.0,"TotCap_Persian":"۳,۳۸۴","MarketValue":1083400.0,"MarketValue_Persian":"۱,۰۸۳,۴۰۰","PE":13.54,"PE_Persian":"۱۳/۵۴","PS":0.85,"PS_Persian":"۰/۸۵","PB":2.72,"PB_Persian":"۲/۷۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":80013.00,"NetProfitForcast_Persian":"۸۰,۰۱۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1275382.00,"ForcastIncome_Persian":"۱,۲۷۵,۳۸۲","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":397839.0,"ValueOfStockHoldersEquity_Persian":"۳۹۷,۸۳۹","Count":0,"RecordNumber":282},{"Com_ID":372,"Com_EntityType":1,"Volume":1293046.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۲۹۳,۰۴۶","Com_BourseSymbol":"ختراک","Com_FullTitle":"ریخته گری تراکتورسازی ایران","Com_Symbol":"RTIR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۱:۵۷","Price":4034.00,"Price_Persian":"۴,۰۳۴","Price_ChangePercent":4.589100000000000,"Price_PersianChangePercent":"۴/۵۹","PLast":4049.00,"PLast_ChangePercent":4.980000000000000,"PLast_PersianChangePercent":"۴/۹۸","PLast_PersianPLast":"۴,۰۴۹","TotCap":5216.0,"TotCap_Persian":"۵,۲۱۶","MarketValue":859242.0,"MarketValue_Persian":"۸۵۹,۲۴۲","PE":50.42,"PE_Persian":"۵۰/۴۲","PS":0.45,"PS_Persian":"۰/۴۵","PB":2.56,"PB_Persian":"۲/۵۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":17040.00,"NetProfitForcast_Persian":"۱۷,۰۴۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1922855.00,"ForcastIncome_Persian":"۱,۹۲۲,۸۵۵","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":336154.0,"ValueOfStockHoldersEquity_Persian":"۳۳۶,۱۵۴","Count":0,"RecordNumber":283},{"Com_ID":51,"Com_EntityType":1,"Volume":1757350.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۱,۷۵۷,۳۵۰","Com_BourseSymbol":"قشکر","Com_FullTitle":"شکر","Com_Symbol":"SHKR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1714.00,"Price_Persian":"۱,۷۱۴","Price_ChangePercent":4.767700000000000,"Price_PersianChangePercent":"۴/۷۷","PLast":1717.00,"PLast_ChangePercent":4.950000000000000,"PLast_PersianChangePercent":"۴/۹۵","PLast_PersianPLast":"۱,۷۱۷","TotCap":3013.0,"TotCap_Persian":"۳,۰۱۳","MarketValue":342800.0,"MarketValue_Persian":"۳۴۲,۸۰۰","PE":82.56,"PE_Persian":"۸۲/۵۶","PS":0.82,"PS_Persian":"۰/۸۲","PB":2.46,"PB_Persian":"۲/۴۶","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":4152.00,"NetProfitForcast_Persian":"۴,۱۵۲","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":418946.00,"ForcastIncome_Persian":"۴۱۸,۹۴۶","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":139625.0,"ValueOfStockHoldersEquity_Persian":"۱۳۹,۶۲۵","Count":0,"RecordNumber":284},{"Com_ID":371,"Com_EntityType":1,"Volume":4778351.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴,۷۷۸,۳۵۱","Com_BourseSymbol":"خاهن","Com_FullTitle":"آهنگری تراکتورسازی ایران","Com_Symbol":"ATIR","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۹","Price":1872.00,"Price_Persian":"۱,۸۷۲","Price_ChangePercent":4.815200000000000,"Price_PersianChangePercent":"۴/۸۲","PLast":1875.00,"PLast_ChangePercent":4.980000000000000,"PLast_PersianChangePercent":"۴/۹۸","PLast_PersianPLast":"۱,۸۷۵","TotCap":8947.0,"TotCap_Persian":"۸,۹۴۷","MarketValue":1367775.0,"MarketValue_Persian":"۱,۳۶۷,۷۷۵","PE":11.70,"PE_Persian":"۱۱/۷","PS":1.05,"PS_Persian":"۱/۰۵","PB":2.23,"PB_Persian":"۲/۲۳","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":116904.00,"NetProfitForcast_Persian":"۱۱۶,۹۰۴","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1300528.00,"ForcastIncome_Persian":"۱,۳۰۰,۵۲۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":614072.0,"ValueOfStockHoldersEquity_Persian":"۶۱۴,۰۷۲","Count":0,"RecordNumber":285},{"Com_ID":122,"Com_EntityType":1,"Volume":378960.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۷۸,۹۶۰","Com_BourseSymbol":"شپترو","Com_FullTitle":"پتروشیمی آبادان","Com_Symbol":"PABD","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۸","Price":2936.00,"Price_Persian":"۲,۹۳۶","Price_ChangePercent":4.969600000000000,"Price_PersianChangePercent":"۴/۹۷","PLast":2936.00,"PLast_ChangePercent":4.970000000000000,"PLast_PersianChangePercent":"۴/۹۷","PLast_PersianPLast":"۲,۹۳۶","TotCap":1113.0,"TotCap_Persian":"۱,۱۱۳","MarketValue":1849680.0,"MarketValue_Persian":"۱,۸۴۹,۶۸۰","PE":25.01,"PE_Persian":"۲۵/۰۱","PS":0.91,"PS_Persian":"۰/۹۱","PB":8.54,"PB_Persian":"۸/۵۴","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":73950.00,"NetProfitForcast_Persian":"۷۳,۹۵۰","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":2036144.00,"ForcastIncome_Persian":"۲,۰۳۶,۱۴۴","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":216477.0,"ValueOfStockHoldersEquity_Persian":"۲۱۶,۴۷۷","Count":0,"RecordNumber":286},{"Com_ID":55,"Com_EntityType":1,"Volume":426839.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۴۲۶,۸۳۹","Com_BourseSymbol":"قزوین","Com_FullTitle":"کارخانجات قند قزوین","Com_Symbol":"GGAZ","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۲:۲۲","Price":3409.00,"Price_Persian":"۳,۴۰۹","Price_ChangePercent":4.989200000000000,"Price_PersianChangePercent":"۴/۹۹","PLast":3409.00,"PLast_ChangePercent":4.990000000000000,"PLast_PersianChangePercent":"۴/۹۹","PLast_PersianPLast":"۳,۴۰۹","TotCap":1455.0,"TotCap_Persian":"۱,۴۵۵","MarketValue":562820.0,"MarketValue_Persian":"۵۶۲,۸۲۰","PE":24.03,"PE_Persian":"۲۴/۰۳","PS":0.53,"PS_Persian":"۰/۵۳","PB":5.32,"PB_Persian":"۵/۳۲","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":23421.00,"NetProfitForcast_Persian":"۲۳,۴۲۱","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":1052361.00,"ForcastIncome_Persian":"۱,۰۵۲,۳۶۱","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":105752.0,"ValueOfStockHoldersEquity_Persian":"۱۰۵,۷۵۲","Count":0,"RecordNumber":287},{"Com_ID":253,"Com_EntityType":1,"Volume":33630.00,"PriceChange":0.0,"PriceChange_Persian":"۰","PriceChange_High":0.0,"PriceChange_PersianHigh":"۰","PriceChange_Low":0.0,"PriceChange_PersianLow":"۰","Volume_Persian":"۳۳,۶۳۰","Com_BourseSymbol":"فپنتا","Com_FullTitle":"صنعتی و سرمایه‌گذاری سپنتا","Com_Symbol":"SPTA","LocalMaxTradedDate":"۱۳۹۵/۶/۷","LocalMaxTradedTime":"۱۲:۳۷","Localdate":"۱۳۹۵/۶/۷","LocalTime":"۱۱:۰۳","Price":17401.00,"Price_Persian":"۱۷,۴۰۱","Price_ChangePercent":4.996100000000000,"Price_PersianChangePercent":"۵","PLast":17401.00,"PLast_ChangePercent":5.000000000000000,"PLast_PersianChangePercent":"۵","PLast_PersianPLast":"۱۷,۴۰۱","TotCap":585.0,"TotCap_Persian":"۵۸۵","MarketValue":942661.0,"MarketValue_Persian":"۹۴۲,۶۶۱","PE":15.08,"PE_Persian":"۱۵/۰۸","PS":9.68,"PS_Persian":"۹/۶۸","PB":2.09,"PB_Persian":"۲/۰۹","TradeCount":0.0,"TradeCount_Persian":"۰","TradeCount_VolumePerShare":0.0,"TradeCount_PersianVolumePerShare":"۰","Capital":null,"Capital_Persian":"-","NetProfitForcast":62513.00,"NetProfitForcast_Persian":"۶۲,۵۱۳","NetProfitMarginForecasts":null,"NetProfitMarginForecasts_Persian":"-","ForcastIncome":97428.00,"ForcastIncome_Persian":"۹۷,۴۲۸","OperatingProfit":null,"OperatingProfit_Persian":"-","ValueOfAssets":0.0,"ValueOfAssets_Persian":"۰","BookValueOfAssets":0.0,"BookValueOfAssets_Persian":"۰","ValueOfAssets_Ratio":0.0,"ValueOfAssets_PersianRatio":"۰","BookValueOfAssets_Ratio":0.0,"BookValueOfAssets_PersianRatio":"۰","ValueOfLiabilities":0.0,"ValueOfLiabilities_Persian":"۰","ValueOfStockHoldersEquity":450493.0,"ValueOfStockHoldersEquity_Persian":"۴۵۰,۴۹۳","Count":0,"RecordNumber":288}]

Array